時価総額 NZ$3.95T
0.25%
ボリューム24h NZ$125.41B
BTC % 50.51%
0.07%
ETH % 14.75%
0%
硬貨
27.087
+3
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-11 2024 | NZ$0.00000000967214084070249 | NZ$0.000000009664306134713766 | NZ$0.000000009677708733234296 | NZ$0.000000009676312411288253 | NZ$150,789 | - |
May-10 2024 | NZ$0.000000009680379870217513 | NZ$0.000000009586627131262683 | NZ$0.000000009698335236040972 | NZ$0.000000009587624336769777 | NZ$172,195 | - |
May-09 2024 | NZ$0.000000009592317731930812 | NZ$0.000000009584562040317908 | NZ$0.000000009638818232298643 | NZ$0.000000009631084967121707 | NZ$184,247 | - |
May-08 2024 | NZ$0.000000009630930202090975 | NZ$0.000000009482443186332236 | NZ$0.00000000963470378353607 | NZ$0.000000009548959843931093 | NZ$189,254 | - |
May-07 2024 | NZ$0.000000009547764114622783 | NZ$0.000000009533520302471633 | NZ$0.000000009658255768716372 | NZ$0.000000009594199820889961 | NZ$210,901 | - |
May-06 2024 | NZ$0.000000009591999810158799 | NZ$0.000000009391154532444147 | NZ$0.000000009617732776147656 | NZ$0.000000009470223049992197 | NZ$185,695 | - |
May-05 2024 | NZ$0.000000009467791238748836 | NZ$0.000000009453837853095275 | NZ$0.000000009615024023305094 | NZ$0.000000009605245561553487 | NZ$190,164 | - |
May-04 2024 | NZ$0.000000009603732646537215 | NZ$0.000000009585472716852157 | NZ$0.000000009658132070944398 | NZ$0.000000009658132070944398 | NZ$157,752 | - |
May-03 2024 | NZ$0.000000009656758387977539 | NZ$0.00000000960452798277208 | NZ$0.000000009690187355785541 | NZ$0.000000009604816875909984 | NZ$172,396 | - |
May-02 2024 | NZ$0.000000009610667393438533 | NZ$0.000000009588363534393802 | NZ$0.000000009668966691982641 | NZ$0.000000009665461581144258 | NZ$176,625 | - |
May-01 2024 | NZ$0.000000009663148381159176 | NZ$0.000000009537629894382281 | NZ$0.000000009669683903533671 | NZ$0.000000009540079754554024 | NZ$160,135 | - |
Apr-30 2024 | NZ$0.000000009542475614353153 | NZ$0.000000009536620313519262 | NZ$0.000000009654790296851375 | NZ$0.000000009624945491016002 | NZ$172,503 | - |
Apr-29 2024 | NZ$0.000000009625441607901188 | NZ$0.000000009582990292461551 | NZ$0.000000009649542829377611 | NZ$0.000000009649128323235732 | NZ$198,615 | - |
Apr-28 2024 | NZ$0.000000009649405312633658 | NZ$0.000000009648552115370924 | NZ$0.000000009688843682393522 | NZ$0.000000009677614223735337 | NZ$180,800 | - |
Apr-27 2024 | NZ$0.0000000096766550825652 | NZ$0.000000009630366527133948 | NZ$0.000000009679892370713101 | NZ$0.000000009632407588960761 | NZ$201,412 | - |
spurdo(SPURDO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、270日間分析、16-08-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.