時価総額 CA$3.25T
0.33%
ボリューム24h CA$107.69B
BTC % 50.5%
0.02%
ETH % 14.75%
0.2%
硬貨
27.087
+3
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
May-10 2024 | CA$0.000000007970593344535821 | CA$0.000000007893399580741037 | CA$0.000000007985377363474116 | CA$0.000000007894220655914174 | CA$141,781 | - |
May-09 2024 | CA$0.00000000789808508527907 | CA$0.000000007891699234229747 | CA$0.00000000793637248553799 | CA$0.000000007930005099879869 | CA$151,704 | - |
May-08 2024 | CA$0.000000007929877670053717 | CA$0.00000000780761701133744 | CA$0.000000007932984746796013 | CA$0.000000007862385236909801 | CA$155,827 | - |
May-07 2024 | CA$0.000000007861400701985092 | CA$0.000000007849672687603955 | CA$0.000000007952376888307554 | CA$0.000000007899634752330646 | CA$173,651 | - |
May-06 2024 | CA$0.000000007897823316092938 | CA$0.000000007732452116274733 | CA$0.000000007919011225058882 | CA$0.000000007797555243236694 | CA$152,897 | - |
May-05 2024 | CA$0.000000007795552947999179 | CA$0.000000007784064063852579 | CA$0.000000007916780902729763 | CA$0.000000007908729551109053 | CA$156,577 | - |
May-04 2024 | CA$0.000000007907483853055751 | CA$0.000000007892449063515394 | CA$0.000000007952275038519502 | CA$0.000000007952275038519502 | CA$129,889 | - |
May-03 2024 | CA$0.000000007951143980806901 | CA$0.00000000790813871389647 | CA$0.000000007978668593673066 | CA$0.000000007908376581599302 | CA$141,947 | - |
May-02 2024 | CA$0.000000007913193757856878 | CA$0.0000000078948292935649 | CA$0.000000007961196006445946 | CA$0.000000007958309981982564 | CA$145,429 | - |
May-01 2024 | CA$0.000000007956405348419329 | CA$0.000000007853056427330176 | CA$0.000000007961786541289816 | CA$0.000000007855073583623806 | CA$131,852 | - |
Apr-30 2024 | CA$0.000000007857046277301681 | CA$0.000000007852225162584845 | CA$0.000000007949523501627161 | CA$0.000000007924950002038344 | CA$142,035 | - |
Apr-29 2024 | CA$0.000000007925358492820335 | CA$0.000000007890405094622507 | CA$0.000000007945202862366842 | CA$0.000000007944861567919721 | CA$163,535 | - |
Apr-28 2024 | CA$0.000000007945089634367652 | CA$0.00000000794438713213994 | CA$0.000000007977562245126908 | CA$0.000000007968316177344068 | CA$148,866 | - |
Apr-27 2024 | CA$0.000000007967526443435931 | CA$0.000000007929413553570563 | CA$0.000000007970191949099133 | CA$0.000000007931094115080618 | CA$165,838 | - |
Apr-26 2024 | CA$0.000000007932492309029903 | CA$0.000000007802926058560389 | CA$0.000000007935494037185803 | CA$0.000000007856024602546873 | CA$157,570 | - |
spurdo(SPURDO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、269日間分析、17-08-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36785 CAD.