時価総額 £1.90T
0.34%
ボリューム24h £64.26B
BTC % 50.51%
0.13%
ETH % 14.74%
0.13%
硬貨
27.087
+3
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-10 2024 | £0.000000004652178680759633 | £0.000000004607123166484791 | £0.00000000466080763656602 | £0.000000004607602401624592 | £82,753 | - |
| May-09 2024 | £0.000000004609857944609607 | £0.000000004606130728977595 | £0.000000004632205067280013 | £0.000000004628488629302256 | £88,545 | - |
| May-08 2024 | £0.000000004628414252615993 | £0.00000000455705464293707 | £0.000000004630227753262077 | £0.000000004589021092657585 | £90,951 | - |
| May-07 2024 | £0.000000004588446451324222 | £0.000000004581601186973988 | £0.000000004641546321832146 | £0.000000004610762435368072 | £101,354 | - |
| May-06 2024 | £0.000000004609705158364674 | £0.000000004513183314011229 | £0.000000004622071858573865 | £0.000000004551181912887291 | £89,241 | - |
| May-05 2024 | £0.000000004550013237631395 | £0.000000004543307545899026 | £0.000000004620770091247111 | £0.000000004616070776560979 | £91,389 | - |
| May-04 2024 | £0.000000004615343702718953 | £0.000000004606568380186999 | £0.000000004641486875390442 | £0.000000004641486875390442 | £75,812 | - |
| May-03 2024 | £0.000000004640826713423844 | £0.000000004615725923905052 | £0.000000004656891943656662 | £0.000000004615864759623814 | £82,850 | - |
| May-02 2024 | £0.000000004618676390291477 | £0.000000004607957643823087 | £0.000000004646693757112439 | £0.000000004645009277563636 | £84,882 | - |
| May-01 2024 | £0.000000004643897604282296 | £0.000000004583576166895195 | £0.000000004647038433285484 | £0.000000004584753516071015 | £76,957 | - |
| Apr-30 2024 | £0.000000004585904913849722 | £0.00000000458309098443021 | £0.000000004639880891906332 | £0.000000004625538131467158 | £82,901 | - |
| Apr-29 2024 | £0.000000004625776554383135 | £0.000000004605375381360362 | £0.000000004637359073895395 | £0.000000004637159871316349 | £95,450 | - |
| Apr-28 2024 | £0.000000004637292986358228 | £0.000000004636882958428603 | £0.000000004656246203634879 | £0.000000004650849571594973 | £86,889 | - |
| Apr-27 2024 | £0.000000004650388629342358 | £0.000000004628143362769405 | £0.000000004651944399168239 | £0.00000000462912425240846 | £96,794 | - |
| Apr-26 2024 | £0.000000004629940333194578 | £0.000000004554316684850574 | £0.000000004631692345263026 | £0.00000000458530859519344 | £91,969 | - |
spurdo（SPURDO）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、269日間分析、16-08-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79837 GBP.