時価総額 €2.21T
0.45%
ボリューム24h €67.09B
BTC % 50.51%
-0.05%
ETH % 14.75%
0.13%
硬貨
27.087
+1
取引所
885
最後の更新
14 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-11 2024 | €0.000000005396945948043357 | €0.000000005392574270103968 | €0.000000005400052769535472 | €0.000000005399273637573586 | €84,139 | - |
May-10 2024 | €0.000000005401543233968907 | €0.000000005349230258697604 | €0.000000005411562126417078 | €0.000000005349786688169581 | €96,083 | - |
May-09 2024 | €0.000000005352405549951485 | €0.000000005348077961146286 | €0.00000000537835230684589 | €0.00000000537403723174006 | €102,808 | - |
May-08 2024 | €0.000000005373950874591288 | €0.000000005291096787659075 | €0.000000005376056490651387 | €0.0000000053282123354595 | €105,602 | - |
May-07 2024 | €0.000000005327545131936338 | €0.00000000531959724474777 | €0.000000005389198233837374 | €0.00000000535345573445037 | €117,680 | - |
May-06 2024 | €0.000000005352228153173719 | €0.000000005240158744177497 | €0.000000005366586859153294 | €0.000000005284278088842431 | €103,616 | - |
May-05 2024 | €0.000000005282921165483641 | €0.00000000527513533301855 | €0.000000005365075405492859 | €0.000000005359619133670767 | €106,110 | - |
May-04 2024 | €0.000000005358774944085308 | €0.00000000534858610842334 | €0.000000005389129211870032 | €0.000000005389129211870032 | €88,024 | - |
May-03 2024 | €0.000000005388362712204242 | €0.000000005359218732770852 | €0.000000005407015700754557 | €0.000000005359379931896848 | €96,195 | - |
May-02 2024 | €0.000000005362644454962599 | €0.000000005350199152140845 | €0.000000005395174808710895 | €0.000000005393218996233781 | €98,555 | - |
May-01 2024 | €0.000000005391928256624823 | €0.000000005321890350873452 | €0.000000005395575004700384 | €0.000000005323257345331549 | €89,354 | - |
Apr-30 2024 | €0.00000000532459420818828 | €0.000000005321327016091876 | €0.000000005387264539462169 | €0.000000005370611473033946 | €96,255 | - |
Apr-29 2024 | €0.00000000537088830068331 | €0.000000005347200943496893 | €0.000000005384336511553307 | €0.000000005384105221782025 | €110,825 | - |
Apr-28 2024 | €0.000000005384259778754821 | €0.000000005383783704265643 | €0.000000005406265946094447 | €0.000000005400000034296619 | €100,884 | - |
Apr-27 2024 | €0.000000005399464844297112 | €0.000000005373636350296673 | €0.000000005401271214721222 | €0.000000005374775239870073 | €112,385 | - |
spurdo(SPURDO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、270日間分析、16-08-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92697 EUR.