時価総額 €2.21T 0.45%
ボリューム24h €67.09B
BTC % 50.51% -0.05%
ETH % 14.75% 0.13%
硬貨 27.087 +1
取引所 885
最後の更新 14 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-11 2024 €0.000000005396945948043357 €0.000000005392574270103968 €0.000000005400052769535472 €0.000000005399273637573586 €84,139 -
May-10 2024 €0.000000005401543233968907 €0.000000005349230258697604 €0.000000005411562126417078 €0.000000005349786688169581 €96,083 -
May-09 2024 €0.000000005352405549951485 €0.000000005348077961146286 €0.00000000537835230684589 €0.00000000537403723174006 €102,808 -
May-08 2024 €0.000000005373950874591288 €0.000000005291096787659075 €0.000000005376056490651387 €0.0000000053282123354595 €105,602 -
May-07 2024 €0.000000005327545131936338 €0.00000000531959724474777 €0.000000005389198233837374 €0.00000000535345573445037 €117,680 -
May-06 2024 €0.000000005352228153173719 €0.000000005240158744177497 €0.000000005366586859153294 €0.000000005284278088842431 €103,616 -
May-05 2024 €0.000000005282921165483641 €0.00000000527513533301855 €0.000000005365075405492859 €0.000000005359619133670767 €106,110 -
May-04 2024 €0.000000005358774944085308 €0.00000000534858610842334 €0.000000005389129211870032 €0.000000005389129211870032 €88,024 -
May-03 2024 €0.000000005388362712204242 €0.000000005359218732770852 €0.000000005407015700754557 €0.000000005359379931896848 €96,195 -
May-02 2024 €0.000000005362644454962599 €0.000000005350199152140845 €0.000000005395174808710895 €0.000000005393218996233781 €98,555 -
May-01 2024 €0.000000005391928256624823 €0.000000005321890350873452 €0.000000005395575004700384 €0.000000005323257345331549 €89,354 -
Apr-30 2024 €0.00000000532459420818828 €0.000000005321327016091876 €0.000000005387264539462169 €0.000000005370611473033946 €96,255 -
Apr-29 2024 €0.00000000537088830068331 €0.000000005347200943496893 €0.000000005384336511553307 €0.000000005384105221782025 €110,825 -
Apr-28 2024 €0.000000005384259778754821 €0.000000005383783704265643 €0.000000005406265946094447 €0.000000005400000034296619 €100,884 -
Apr-27 2024 €0.000000005399464844297112 €0.000000005373636350296673 €0.000000005401271214721222 €0.000000005374775239870073 €112,385 -

spurdo(SPURDO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、270日間分析、16-08-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92697 EUR.