Cap Marché NZ$4.08T -0.78%
Volume 24h NZ$250.06B -24.46%
BTC % 51.96% 0.3%
ETH % 14.22% -1.61%
Monnaies 27.177 +20
Échanges 885
Dernière mise à jour 0 Secondes depuis
spurdo SPURDO

Prix historiques de spurdo (SPURDO), Informations sur le volume et le marché par date
Dollar néo-zélandais - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h NZD Capitalisation NZD
May-16 2024 NZ$0.000000009792658750547865 NZ$0.000000009322020571741469 NZ$0.000000009792658750547865 NZ$0.000000009389865150672808 NZ$231,055 -
May-15 2024 NZ$0.000000009393892405896885 NZ$0.000000009393588143132818 NZ$0.000000009581811602733387 NZ$0.000000009494349586754593 NZ$208,008 -
May-14 2024 NZ$0.000000009495688360122231 NZ$0.000000009466233721257281 NZ$0.00000000951599741815562 NZ$0.00000000951599741815562 NZ$181,302 -
May-13 2024 NZ$0.000000009518306425368926 NZ$0.000000009518306425368926 NZ$0.000000009604175806975018 NZ$0.000000009560864333341167 NZ$177,965 -
May-12 2024 NZ$0.000000009558962501591718 NZ$0.000000009528981696112051 NZ$0.000000009558962501591718 NZ$0.000000009528981696112051 NZ$163,806 -
May-11 2024 NZ$0.000000009528799838037002 NZ$0.000000009521081242290106 NZ$0.00000000953428521447321 NZ$0.000000009532909586000421 NZ$148,555 -
May-10 2024 NZ$0.000000009536916765240744 NZ$0.00000000944455344066953 NZ$0.000000009554606032773996 NZ$0.000000009445535867603853 NZ$169,643 -
May-09 2024 NZ$0.000000009450159706709062 NZ$0.000000009442518954345954 NZ$0.000000009495971070260447 NZ$0.000000009488352411973817 NZ$181,516 -
May-08 2024 NZ$0.000000009488199940558844 NZ$0.000000009341913500460883 NZ$0.000000009491917597575534 NZ$0.000000009407444382050974 NZ$186,449 -
May-07 2024 NZ$0.00000000940626637343561 NZ$0.000000009392233654397055 NZ$0.000000009515120542638854 NZ$0.000000009452013903134078 NZ$207,775 -
May-06 2024 NZ$0.000000009449846496533616 NZ$0.000000009251977743247463 NZ$0.000000009475198100298001 NZ$0.000000009329874466383987 NZ$182,943 -
May-05 2024 NZ$0.000000009327478694551929 NZ$0.00000000931373209789401 NZ$0.000000009472529491137673 NZ$0.000000009462895946063261 NZ$187,346 -
May-04 2024 NZ$0.00000000946140545242804 NZ$0.000000009443416134665694 NZ$0.000000009514998678066268 NZ$0.000000009514998678066268 NZ$155,414 -
May-03 2024 NZ$0.000000009513645353063283 NZ$0.000000009462189001790151 NZ$0.000000009546578903998994 NZ$0.000000009462473613535473 NZ$169,841 -
May-02 2024 NZ$0.000000009468237426469613 NZ$0.000000009446264110328613 NZ$0.000000009525672730160293 NZ$0.000000009522219565019382 NZ$174,007 -

Analyse historique et de marché du prix de spurdo (SPURDO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar néo-zélandais, en analysant 275 jours, à partir du jour 16-08-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.63665 NZD.