Cap Mercado NZ$4.49T
3.33%
Volumen 24h NZ$230.12B
BTC % 49.77%
-0.12%
ETH % 16.4%
-1.34%
Monedas
27.320
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-24 2024 | NZ$0.000000009771099195539722 | NZ$0.000000009762083604390346 | NZ$0.0000000103 | NZ$0.0000000103 | NZ$257,221 | - |
May-23 2024 | NZ$0.0000000105 | NZ$0.00000001 | NZ$0.0000000107 | NZ$0.00000001 | NZ$313,390 | - |
May-22 2024 | NZ$0.000000009720810248851539 | NZ$0.000000009530846488715252 | NZ$0.000000009720810248851539 | NZ$0.000000009530846488715252 | NZ$193,344 | - |
May-21 2024 | NZ$0.000000009524841934610549 | NZ$0.000000009506410365685604 | NZ$0.000000009524841934610549 | NZ$0.00000000951172032978102 | NZ$191,996 | - |
May-20 2024 | NZ$0.00000000952134296279349 | NZ$0.000000009434331400260607 | NZ$0.000000009530742620522748 | NZ$0.000000009434946747378602 | NZ$211,432 | - |
May-19 2024 | NZ$0.000000009434350841528496 | NZ$0.000000009433996021081655 | NZ$0.000000009564214431215779 | NZ$0.000000009483952838550467 | NZ$191,190 | - |
May-18 2024 | NZ$0.000000009484730155632454 | NZ$0.000000009383462494898281 | NZ$0.000000009484730155632454 | NZ$0.000000009466430852878942 | NZ$222,321 | - |
May-17 2024 | NZ$0.000000009466579798462827 | NZ$0.000000009331245514497619 | NZ$0.0000000108 | NZ$0.000000009832760654280769 | NZ$278,607 | - |
May-16 2024 | NZ$0.000000009771956340578173 | NZ$0.000000009302313125935572 | NZ$0.000000009771956340578173 | NZ$0.000000009370014276373885 | NZ$230,566 | - |
May-15 2024 | NZ$0.000000009374033017680467 | NZ$0.000000009373729398150541 | NZ$0.000000009561554939338368 | NZ$0.000000009474277824575645 | NZ$207,568 | - |
May-14 2024 | NZ$0.000000009475613767676669 | NZ$0.000000009446221398112106 | NZ$0.000000009495879890848731 | NZ$0.000000009495879890848731 | NZ$180,919 | - |
May-13 2024 | NZ$0.000000009498184016648811 | NZ$0.000000009498184016648811 | NZ$0.000000009583871863986514 | NZ$0.000000009540651954033826 | NZ$177,589 | - |
May-12 2024 | NZ$0.000000009538754142898349 | NZ$0.000000009508836719074476 | NZ$0.000000009538754142898349 | NZ$0.000000009508836719074476 | NZ$163,459 | - |
May-11 2024 | NZ$0.000000009508655245460942 | NZ$0.000000009500952967400349 | NZ$0.000000009514129025402806 | NZ$0.000000009512756305111067 | NZ$148,241 | - |
May-10 2024 | NZ$0.000000009516755012876016 | NZ$0.000000009424586951252293 | NZ$0.00000000953440688398018 | NZ$0.000000009425567301262908 | NZ$169,284 | - |
Análisis de precios históricos y de mercado de spurdo (SPURDO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 283 días, desde el día 16-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63319 NZD.