Cap Mercado HK$21.36T
2.52%
Volumen 24h HK$1.11T
BTC % 49.71%
0.1%
ETH % 16.43%
-1.58%
Monedas
27.320
+20
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-24 2024 | HK$0.0000000467 | HK$0.0000000466 | HK$0.0000000495 | HK$0.0000000495 | HK$1,230,211 | - |
May-23 2024 | HK$0.0000000504 | HK$0.000000048 | HK$0.0000000514 | HK$0.0000000482 | HK$1,498,848 | - |
May-22 2024 | HK$0.0000000464 | HK$0.0000000455 | HK$0.0000000464 | HK$0.0000000455 | HK$924,707 | - |
May-21 2024 | HK$0.0000000455 | HK$0.0000000454 | HK$0.0000000455 | HK$0.0000000454 | HK$918,260 | - |
May-20 2024 | HK$0.0000000455 | HK$0.0000000451 | HK$0.0000000455 | HK$0.0000000451 | HK$1,011,213 | - |
May-19 2024 | HK$0.0000000451 | HK$0.0000000451 | HK$0.0000000457 | HK$0.0000000453 | HK$914,402 | - |
May-18 2024 | HK$0.0000000453 | HK$0.0000000448 | HK$0.0000000453 | HK$0.0000000452 | HK$1,063,294 | - |
May-17 2024 | HK$0.0000000452 | HK$0.0000000446 | HK$0.0000000517 | HK$0.000000047 | HK$1,332,490 | - |
May-16 2024 | HK$0.0000000467 | HK$0.0000000444 | HK$0.0000000467 | HK$0.0000000448 | HK$1,102,728 | - |
May-15 2024 | HK$0.0000000448 | HK$0.0000000448 | HK$0.0000000457 | HK$0.0000000453 | HK$992,734 | - |
May-14 2024 | HK$0.0000000453 | HK$0.0000000451 | HK$0.0000000454 | HK$0.0000000454 | HK$865,279 | - |
May-13 2024 | HK$0.0000000454 | HK$0.0000000454 | HK$0.0000000458 | HK$0.0000000456 | HK$849,354 | - |
May-12 2024 | HK$0.0000000456 | HK$0.0000000454 | HK$0.0000000456 | HK$0.0000000454 | HK$781,777 | - |
May-11 2024 | HK$0.0000000454 | HK$0.0000000454 | HK$0.0000000455 | HK$0.0000000454 | HK$708,990 | - |
May-10 2024 | HK$0.0000000455 | HK$0.000000045 | HK$0.0000000456 | HK$0.000000045 | HK$809,636 | - |
Análisis de precios históricos y de mercado de spurdo (SPURDO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 283 días, desde el día 16-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81105 HKD.