時価総額 HK$18.07T
2.36%
ボリューム24h HK$825.47B
-28.72%
BTC % 49.83%
-0.18%
ETH % 16.4%
0.24%
硬貨
28.051
+8
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h HKD | 大文字 HKD |
---|---|---|---|---|---|---|
Jul-12 2024 | HK$0.00485103 | HK$0.00470331 | HK$0.00486423 | HK$0.00477438 | HK$23,240,851 | HK$709,652,117 |
Jul-11 2024 | HK$0.00476629 | HK$0.00476629 | HK$0.00498923 | HK$0.00490545 | HK$31,825,279 | HK$696,375,775 |
Jul-10 2024 | HK$0.00488229 | HK$0.00483651 | HK$0.00497769 | HK$0.0048764 | HK$26,198,611 | HK$713,297,978 |
Jul-09 2024 | HK$0.0048609 | HK$0.00472353 | HK$0.0048689 | HK$0.00472353 | HK$29,357,449 | HK$710,036,450 |
Jul-08 2024 | HK$0.00473829 | HK$0.00446196 | HK$0.00486011 | HK$0.00462227 | HK$36,230,888 | HK$692,126,323 |
Jul-07 2024 | HK$0.00468546 | HK$0.00468546 | HK$0.00494491 | HK$0.00494491 | HK$26,501,835 | HK$684,362,470 |
Jul-06 2024 | HK$0.00498063 | HK$0.00447868 | HK$0.00499978 | HK$0.00450767 | HK$34,171,339 | HK$727,475,095 |
Jul-05 2024 | HK$0.00453406 | HK$0.00406331 | HK$0.00457503 | HK$0.004469 | HK$52,160,468 | HK$662,249,718 |
Jul-04 2024 | HK$0.00467946 | HK$0.00467946 | HK$0.00519276 | HK$0.00519276 | HK$34,911,020 | HK$682,551,534 |
Jul-03 2024 | HK$0.00518756 | HK$0.00513964 | HK$0.00548495 | HK$0.00548495 | HK$26,781,733 | HK$756,664,059 |
Jul-02 2024 | HK$0.0054593 | HK$0.00536321 | HK$0.005489 | HK$0.00543261 | HK$24,817,332 | HK$796,300,079 |
Jul-01 2024 | HK$0.00547502 | HK$0.00538024 | HK$0.00564681 | HK$0.00548631 | HK$32,209,989 | HK$798,592,933 |
Jun-30 2024 | HK$0.00548358 | HK$0.00520624 | HK$0.00548358 | HK$0.00525032 | HK$24,504,595 | HK$798,430,529 |
Jun-29 2024 | HK$0.00524208 | HK$0.00524208 | HK$0.00540939 | HK$0.00533369 | HK$23,570,050 | HK$763,267,992 |
Jun-28 2024 | HK$0.00534711 | HK$0.00533387 | HK$0.00558664 | HK$0.00555802 | HK$31,175,147 | HK$778,560,145 |
Spell Token(SPELL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。香港ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1074日間分析、04-08-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 7.80815 HKD.