時価総額 $4.12T
0.14%
ボリューム24h $329.38B
-13.49%
BTC % 54.75%
-0.69%
ETH % 12.54%
1.51%
硬貨
32.836
+21
取引所
885
最後の更新
3 分 前
Speed Star SPEED (SPEED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000016821 | $0.0000016821 | $0.0000016821 | $0.0000016821 | - | - |
| Aug-19 2025 | $0.0000016821 | $0.0000016821 | $0.0000016821 | $0.0000016821 | - | - |
| Aug-18 2025 | $0.0000016821 | $0.0000016786 | $0.0000016821 | $0.0000016786 | - | - |
| Aug-17 2025 | $0.0000016786 | $0.0000016598 | $0.00000168 | $0.0000016598 | - | - |
| Aug-16 2025 | $0.0000016592 | $0.0000016495 | $0.0000016592 | $0.0000016495 | $1 | - |
| Aug-15 2025 | $0.0000016495 | $0.0000016495 | $0.0000016495 | $0.0000016495 | - | - |
| Aug-14 2025 | $0.0000016495 | $0.0000016495 | $0.0000016495 | $0.0000016495 | - | - |
| Aug-13 2025 | $0.0000016495 | $0.0000016387 | $0.0000016495 | $0.0000016387 | - | - |
| Aug-12 2025 | $0.0000016387 | $0.0000016387 | $0.0000016387 | $0.0000016387 | - | - |
| Aug-11 2025 | $0.0000016387 | $0.0000016387 | $0.0000016399 | $0.0000016399 | - | - |
| Aug-10 2025 | $0.0000016399 | $0.0000016285 | $0.0000016437 | $0.0000016285 | - | - |
| Aug-09 2025 | $0.0000016285 | $0.0000015665 | $0.0000016285 | $0.0000015665 | $1 | - |
| Aug-08 2025 | $0.0000015665 | $0.0000015665 | $0.0000015665 | $0.0000015665 | - | - |
| Aug-07 2025 | $0.0000015665 | $0.0000015665 | $0.0000015665 | $0.0000015665 | - | - |
| Aug-06 2025 | $0.0000015665 | $0.0000015665 | $0.000001597 | $0.000001597 | - | - |