時価総額 £2.01T
4.08%
ボリューム24h £129.67B
14.87%
BTC % 50.68%
0.69%
ETH % 16.24%
-1.1%
硬貨
28.144
+14
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Nov-07 2022 | £0.000000000431841470533365 | £0.000000000431841470533365 | £0.000000000431841470533365 | £0.000000000431841470533365 | - | - |
| Nov-06 2022 | £0.000000000431841470533365 | £0.000000000431841470533365 | £0.000000000431841470533365 | £0.000000000431841470533365 | - | - |
| Nov-05 2022 | £0.000000000431841470533365 | £0.000000000431841470533365 | £0.000000000431841470533365 | £0.000000000431841470533365 | - | - |
| Nov-04 2022 | £0.000000000431841470533365 | £0.000000000431841470533365 | £0.000000000431841470533365 | £0.000000000431841470533365 | - | - |
| Nov-03 2022 | £0.000000000431841470533365 | £0.000000000431841470533365 | £0.000000000431841470533365 | £0.000000000431841470533365 | - | - |
| Nov-02 2022 | £0.000000000431841470533365 | £0.000000000431841470533365 | £0.000000000431841470533365 | £0.000000000431841470533365 | - | - |
| Nov-01 2022 | £0.000000000431841470533365 | £0.000000000431841470533365 | £0.000000000431911075693563 | £0.000000000431911075693563 | - | - |
| Oct-31 2022 | £0.000000000431911075693563 | £0.00000000040647111729906 | £0.000000000445231182827335 | £0.000000000414534655437261 | - | - |
| Oct-30 2022 | £0.000000000414534655437261 | £0.000000000390843120017361 | £0.000000000478242572826799 | £0.000000000391759604302697 | £3,308 | - |
| Oct-29 2022 | £0.000000000391759604302697 | £0.000000000326035278598412 | £0.000000000440381444045355 | £0.000000000438076976952017 | £9,260 | - |
| Oct-28 2022 | £0.000000000438076976952017 | £0.000000000419214049576198 | £0.000000000441057811724782 | £0.000000000421437170509052 | - | - |
| Oct-27 2022 | £0.000000000421437170509052 | £0.000000000413617695757353 | £0.000000000433996981907254 | £0.000000000429835015761016 | £339 | - |
| Oct-26 2022 | £0.000000000429835015761016 | £0.000000000400247260497667 | £0.000000000443249919384211 | £0.00000000040800840629327 | £2,986 | - |
| Oct-25 2022 | £0.000000000407755509789643 | £0.000000000388244674942255 | £0.000000000464186182434796 | £0.0000000004241911386032 | £5,041 | - |
| Oct-24 2022 | £0.0000000004241911386032 | £0.000000000420238894444176 | £0.000000000498015734714185 | £0.000000000497082583276469 | £1,980 | - |
Son of Shib（SON）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、362日間分析、23-07-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.77417 GBP.