時価総額 $3.35T
1.46%
ボリューム24h $200.46B
-12.85%
BTC % 54.46%
0.09%
ETH % 11.26%
-0.44%
硬貨
33.999
+85
取引所
885
最後の更新
19 秒 前
Solana (SOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $138.30 | $132.83 | $139.80 | $136.26 | $4,776,620,720 | $78,020,144,885 |
| Jan-07 2026 | $136.31 | $134.71 | $141.01 | $140.97 | $3,910,397,063 | $76,900,497,804 |
| Jan-06 2026 | $141.12 | $136.59 | $142.99 | $137.93 | $5,875,659,071 | $79,507,103,662 |
| Jan-05 2026 | $137.99 | $133.39 | $139.24 | $134.12 | $5,199,814,820 | $77,748,778,818 |
| Jan-04 2026 | $133.87 | $133.23 | $135.20 | $133.30 | $2,982,030,092 | $75,409,997,328 |
| Jan-03 2026 | $133.29 | $129.97 | $133.60 | $132.24 | $2,477,354,352 | $75,084,536,321 |
| Jan-02 2026 | $132.12 | $125.79 | $132.95 | $126.82 | $4,508,291,754 | $74,408,929,791 |
| Jan-01 2026 | $126.76 | $124.06 | $126.97 | $124.47 | $2,461,507,083 | $71,388,675,286 |
| Dec-31 2025 | $124.48 | $123.50 | $127.10 | $124.82 | $3,627,865,493 | $70,075,263,298 |
| Dec-30 2025 | $124.94 | $122.59 | $126.16 | $123.11 | $3,096,000,587 | $70,332,054,753 |
| Dec-29 2025 | $123.12 | $122.48 | $129.09 | $125.17 | $4,871,957,272 | $69,292,515,800 |
| Dec-28 2025 | $125.20 | $123.13 | $125.20 | $124.68 | $2,003,200,529 | $70,460,855,428 |
| Dec-27 2025 | $124.64 | $121.86 | $124.71 | $122.20 | $1,711,124,879 | $70,134,525,616 |
| Dec-26 2025 | $122.19 | $119.62 | $124.89 | $119.93 | $3,780,576,812 | $68,755,348,305 |
| Dec-25 2025 | $119.91 | $119.91 | $124.17 | $122.42 | $2,193,450,565 | $67,454,157,179 |