時価総額 $2.56T
0.39%
ボリューム24h $221.56B
3.34%
BTC % 54.6%
0.12%
ETH % 9.53%
-0.73%
硬貨
34.328
+6
取引所
885
最後の更新
36 秒 前
Solana (SOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $85.83 | $84.92 | $88.60 | $84.92 | $4,341,883,676 | $48,994,032,999 |
| Mar-09 2026 | $84.93 | $81.61 | $86.82 | $81.61 | $4,216,420,148 | $48,480,630,600 |
| Mar-08 2026 | $81.64 | $80.87 | $84.01 | $83.23 | $2,686,719,504 | $46,595,454,215 |
| Mar-07 2026 | $83.17 | $82.52 | $85.00 | $84.69 | $1,917,846,354 | $47,464,016,947 |
| Mar-06 2026 | $84.66 | $83.76 | $89.15 | $88.76 | $3,739,557,959 | $48,254,460,784 |
| Mar-05 2026 | $88.68 | $88.12 | $92.76 | $90.93 | $4,461,928,560 | $50,546,583,786 |
| Mar-04 2026 | $90.83 | $85.00 | $93.80 | $86.97 | $6,907,739,136 | $51,753,750,034 |
| Mar-03 2026 | $87.02 | $82.89 | $87.31 | $86.62 | $4,835,874,502 | $49,586,417,555 |
| Mar-02 2026 | $86.63 | $82.50 | $89.81 | $83.60 | $5,455,478,013 | $49,351,018,602 |
| Mar-01 2026 | $83.61 | $81.86 | $88.64 | $84.49 | $4,664,387,356 | $47,628,275,815 |
| Feb-28 2026 | $84.34 | $77.53 | $85.17 | $81.88 | $4,761,358,958 | $48,039,444,267 |
| Feb-27 2026 | $81.95 | $81.01 | $88.01 | $85.90 | $3,859,018,695 | $46,622,275,527 |
| Feb-26 2026 | $85.91 | $84.51 | $89.11 | $87.99 | $4,155,754,355 | $48,861,813,132 |
| Feb-25 2026 | $87.90 | $78.83 | $90.92 | $79.01 | $5,782,225,888 | $50,001,887,590 |
| Feb-24 2026 | $79.03 | $76.12 | $79.57 | $77.88 | $3,622,387,039 | $44,944,655,319 |