時価総額 $4.15T
1.18%
ボリューム24h $287.42B
38.31%
BTC % 53.71%
-0.2%
ETH % 12.53%
-0.63%
硬貨
33.080
+11
取引所
885
最後の更新
2 分 前
Solana (SOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $214.18 | $205.78 | $216.89 | $206.31 | $10,019,366,594 | $116,090,941,159 |
| Sep-07 2025 | $206.46 | $200.24 | $207.67 | $200.24 | $4,153,166,545 | $111,879,958,283 |
| Sep-06 2025 | $200.24 | $199.67 | $204.48 | $203.40 | $3,057,210,360 | $108,390,165,371 |
| Sep-05 2025 | $203.49 | $201.18 | $209.84 | $202.57 | $7,780,086,538 | $110,124,998,914 |
| Sep-04 2025 | $202.54 | $202.19 | $211.79 | $210.80 | $5,241,887,525 | $109,609,945,580 |
| Sep-03 2025 | $210.74 | $207.72 | $212.58 | $209.45 | $6,966,454,259 | $114,021,502,205 |
| Sep-02 2025 | $209.48 | $197.16 | $209.48 | $197.26 | $8,625,200,488 | $113,338,103,903 |
| Sep-01 2025 | $197.10 | $194.57 | $203.94 | $200.63 | $7,253,329,838 | $106,619,603,316 |
| Aug-31 2025 | $200.86 | $200.72 | $206.45 | $202.81 | $5,028,997,406 | $108,649,404,170 |
| Aug-30 2025 | $202.88 | $198.01 | $206.78 | $205.05 | $5,830,492,609 | $109,718,315,067 |
| Aug-29 2025 | $205.27 | $200.96 | $217.66 | $214.39 | $14,052,957,578 | $111,013,495,733 |
| Aug-28 2025 | $214.40 | $202.09 | $216.07 | $203.07 | $12,079,041,801 | $115,920,934,001 |
| Aug-27 2025 | $202.92 | $194.08 | $211.70 | $195.86 | $12,883,119,559 | $109,716,607,867 |
| Aug-26 2025 | $195.90 | $186.25 | $197.83 | $187.19 | $8,032,115,173 | $105,897,207,575 |
| Aug-25 2025 | $187.31 | $186.21 | $213.00 | $205.97 | $13,048,422,157 | $101,253,887,779 |