時価総額 $3.06T
-6.1%
ボリューム24h $288.26B
18.84%
BTC % 54.45%
-0.91%
ETH % 10.89%
-2.38%
硬貨
34.150
+16
取引所
885
最後の更新
3 分 前
Solana (SOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $125.13 | $124.95 | $127.96 | $127.04 | $3,544,121,590 | $70,849,215,032 |
| Jan-27 2026 | $127.06 | $123.05 | $127.59 | $124.10 | $3,683,754,637 | $71,926,624,409 |
| Jan-26 2026 | $124.14 | $118.69 | $125.01 | $118.69 | $4,274,064,301 | $70,277,209,576 |
| Jan-25 2026 | $118.76 | $117.64 | $127.22 | $127.04 | $5,348,454,480 | $67,215,410,500 |
| Jan-24 2026 | $127.05 | $126.59 | $127.89 | $127.30 | $1,621,347,474 | $71,907,468,345 |
| Jan-23 2026 | $127.37 | $125.44 | $129.72 | $128.32 | $3,765,612,736 | $72,072,819,666 |
| Jan-22 2026 | $128.28 | $126.85 | $130.39 | $129.49 | $3,212,727,143 | $72,589,371,095 |
| Jan-21 2026 | $129.36 | $125.72 | $131.54 | $125.78 | $5,435,498,813 | $73,183,947,833 |
| Jan-20 2026 | $125.72 | $125.72 | $134.36 | $133.35 | $5,647,134,711 | $71,123,840,687 |
| Jan-19 2026 | $133.33 | $132.86 | $136.53 | $136.53 | $5,021,261,979 | $75,412,563,827 |
| Jan-18 2026 | $137.96 | $137.96 | $143.79 | $143.68 | $2,980,753,273 | $78,029,834,628 |
| Jan-17 2026 | $143.72 | $143.59 | $144.86 | $144.86 | $1,900,416,915 | $81,270,992,119 |
| Jan-16 2026 | $144.85 | $140.46 | $145.37 | $142.32 | $3,652,685,652 | $81,891,046,481 |
| Jan-15 2026 | $142.32 | $141.22 | $146.65 | $146.65 | $4,617,048,444 | $80,458,573,485 |
| Jan-14 2026 | $146.76 | $143.53 | $148.19 | $145.49 | $6,358,962,557 | $82,950,361,329 |