時価総額 $4.20T
3.05%
ボリューム24h $360.40B
45.09%
BTC % 54.1%
0.25%
ETH % 12.11%
1.23%
硬貨
33.283
+14
取引所
885
最後の更新
37 秒 前
Solana (SOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2025 | $210.73 | $198.32 | $210.88 | $203.58 | $4,467,879,569 | $114,565,005,161 |
| Sep-27 2025 | $203.56 | $200.29 | $205.34 | $205.09 | $4,018,589,617 | $110,642,426,501 |
| Sep-26 2025 | $205.40 | $191.14 | $205.40 | $192.80 | $10,330,020,096 | $111,639,009,100 |
| Sep-25 2025 | $192.39 | $192.18 | $212.37 | $211.71 | $12,311,908,159 | $104,544,699,014 |
| Sep-24 2025 | $211.75 | $206.16 | $216.37 | $213.63 | $8,377,116,522 | $115,064,741,264 |
| Sep-23 2025 | $213.71 | $212.86 | $221.29 | $220.56 | $7,373,425,460 | $116,104,064,166 |
| Sep-22 2025 | $220.46 | $216.99 | $236.81 | $236.36 | $12,100,420,475 | $119,772,015,089 |
| Sep-21 2025 | $236.57 | $235.71 | $241.73 | $239.57 | $3,513,052,984 | $128,496,545,381 |
| Sep-20 2025 | $239.59 | $237.26 | $240.94 | $238.58 | $3,518,711,912 | $130,136,549,856 |
| Sep-19 2025 | $238.54 | $235.97 | $248.25 | $247.72 | $7,513,642,552 | $129,540,549,741 |
| Sep-18 2025 | $247.61 | $242.92 | $252.82 | $244.82 | $9,258,924,500 | $134,463,787,057 |
| Sep-17 2025 | $244.86 | $232.80 | $246.11 | $236.94 | $10,419,719,827 | $132,959,533,129 |
| Sep-16 2025 | $236.97 | $231.98 | $240.45 | $234.33 | $7,521,208,086 | $128,679,203,565 |
| Sep-15 2025 | $234.35 | $230.54 | $243.93 | $240.26 | $10,017,744,936 | $127,155,339,546 |
| Sep-14 2025 | $240.54 | $240.34 | $248.81 | $242.50 | $9,358,190,854 | $130,513,423,202 |