時価総額 $2.48T
-1.25%
ボリューム24h $175.31B
21.32%
BTC % 53.63%
-0.11%
ETH % 9.87%
0.3%
硬貨
34.441
+5
取引所
885
最後の更新
1 分 前
Solana (SOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $82.43 | $81.25 | $84.71 | $81.42 | $3,988,184,326 | $47,205,555,758 |
| Mar-29 2026 | $81.44 | $79.71 | $83.06 | $82.04 | $2,398,348,927 | $46,625,824,015 |
| Mar-28 2026 | $82.01 | $81.89 | $84.04 | $83.01 | $2,278,496,575 | $46,944,375,836 |
| Mar-27 2026 | $83.01 | $82.09 | $86.89 | $86.45 | $3,694,383,300 | $47,516,799,986 |
| Mar-26 2026 | $86.43 | $85.52 | $91.88 | $91.67 | $4,280,189,754 | $49,461,917,755 |
| Mar-25 2026 | $91.71 | $90.80 | $93.24 | $90.80 | $3,751,114,163 | $52,484,231,687 |
| Mar-24 2026 | $90.82 | $88.49 | $92.14 | $91.50 | $4,147,053,871 | $51,965,050,196 |
| Mar-23 2026 | $91.38 | $85.29 | $92.14 | $86.23 | $5,416,001,388 | $52,284,889,423 |
| Mar-22 2026 | $86.13 | $85.32 | $88.99 | $87.20 | $2,984,098,826 | $49,268,295,907 |
| Mar-21 2026 | $87.97 | $87.97 | $90.73 | $89.87 | $1,863,588,633 | $50,325,864,220 |
| Mar-20 2026 | $89.85 | $88.27 | $90.18 | $88.91 | $3,090,906,783 | $51,357,132,399 |
| Mar-19 2026 | $88.92 | $87.21 | $91.11 | $90.01 | $3,654,233,253 | $50,828,727,556 |
| Mar-18 2026 | $90.06 | $88.85 | $95.51 | $94.71 | $4,331,762,472 | $51,467,366,149 |
| Mar-17 2026 | $94.71 | $93.36 | $96.47 | $96.08 | $4,239,839,464 | $54,124,568,199 |
| Mar-16 2026 | $96.22 | $91.26 | $97.41 | $92.42 | $6,508,542,562 | $54,979,340,840 |