時価総額 $3.10T
-4.79%
ボリューム24h $313.08B
30.13%
BTC % 54.59%
-0.34%
ETH % 10.99%
-1.82%
硬貨
34.150
+16
取引所
885
最後の更新
1 分 前
Snek (SNEK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00070176 | $0.00069684 | $0.00071634 | $0.00071634 | $2,727,592 | $52,463,588 |
| Jan-27 2026 | $0.00071635 | $0.0006734 | $0.00073078 | $0.00069708 | $3,671,720 | $53,554,126 |
| Jan-26 2026 | $0.00070704 | $0.00067642 | $0.00070704 | $0.00067997 | $5,068,910 | $52,858,487 |
| Jan-25 2026 | $0.00067624 | $0.00066357 | $0.00074569 | $0.00074371 | $4,699,058 | $50,555,656 |
| Jan-24 2026 | $0.00074383 | $0.00072433 | $0.00075237 | $0.00072732 | $1,787,715 | $55,608,980 |
| Jan-23 2026 | $0.00072177 | $0.00072095 | $0.00076839 | $0.00076024 | $4,438,498 | $53,959,892 |
| Jan-22 2026 | $0.00073198 | $0.00073198 | $0.00081706 | $0.0008118 | $4,968,862 | $54,723,144 |
| Jan-21 2026 | $0.00080391 | $0.0007511 | $0.00081115 | $0.0007724 | $8,121,579 | $60,101,340 |
| Jan-20 2026 | $0.00077799 | $0.00077799 | $0.00087554 | $0.00087402 | $7,403,696 | $58,163,590 |
| Jan-19 2026 | $0.00087422 | $0.00084523 | $0.00090265 | $0.00084523 | $5,724,649 | $65,357,978 |
| Jan-18 2026 | $0.00091026 | $0.00091026 | $0.00094699 | $0.00094699 | $2,801,136 | $68,053,150 |
| Jan-17 2026 | $0.00094216 | $0.00093006 | $0.00095209 | $0.00093006 | $2,254,071 | $70,446,374 |
| Jan-16 2026 | $0.0009265 | $0.00089693 | $0.00097162 | $0.00097162 | $5,069,067 | $69,275,370 |
| Jan-15 2026 | $0.00096344 | $0.00095367 | $0.00104479 | $0.00104479 | $7,682,014 | $72,037,136 |
| Jan-14 2026 | $0.00104218 | $0.00103451 | $0.00110568 | $0.0010893 | $8,540,569 | $77,924,603 |