時価総額 $3.49T
-1.29%
ボリューム24h $224.12B
-20.45%
BTC % 59.02%
0.62%
ETH % 8.63%
-1.73%
硬貨
31.866
+10
取引所
885
最後の更新
57 秒 前
Snek (SNEK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.00332536 | $0.00332536 | $0.00362336 | $0.00351558 | $1,434,685 | $247,755,360 |
| May-15 2025 | $0.00350277 | $0.00346742 | $0.00375777 | $0.00373134 | $1,362,086 | $260,973,697 |
| May-14 2025 | $0.00373141 | $0.00372819 | $0.00397965 | $0.00397965 | $1,679,393 | $278,008,194 |
| May-13 2025 | $0.0039702 | $0.00373223 | $0.00399529 | $0.00399364 | $2,277,710 | $295,799,493 |
| May-12 2025 | $0.00401253 | $0.00368715 | $0.00408192 | $0.00368715 | $2,774,866 | $298,952,786 |
| May-11 2025 | $0.00369867 | $0.00363206 | $0.00395471 | $0.00395471 | $1,604,499 | $275,569,400 |
| May-10 2025 | $0.00392325 | $0.00353286 | $0.00393788 | $0.00353286 | $2,926,901 | $292,301,084 |
| May-09 2025 | $0.00347687 | $0.00347687 | $0.00381364 | $0.00364776 | $2,430,816 | $259,044,152 |
| May-08 2025 | $0.00357956 | $0.00313792 | $0.00359258 | $0.00313792 | $1,968,733 | $266,694,773 |
| May-07 2025 | $0.003053 | $0.00302613 | $0.00321047 | $0.00311994 | $916,247 | $227,463,232 |
| May-06 2025 | $0.00303362 | $0.00295747 | $0.00304841 | $0.00304841 | $952,302 | $226,019,747 |
| May-05 2025 | $0.00305104 | $0.00302829 | $0.0032319 | $0.00316185 | $1,613,137 | $227,317,497 |
| May-04 2025 | $0.00320807 | $0.00320807 | $0.00343257 | $0.00340358 | $1,717,371 | $239,017,033 |
| May-03 2025 | $0.00344606 | $0.00338615 | $0.00356325 | $0.00347836 | $1,415,935 | $256,748,701 |
| May-02 2025 | $0.00359866 | $0.00338684 | $0.00359866 | $0.00344715 | $2,053,763 | $268,117,984 |