時価総額 $4.19T
1.37%
ボリューム24h $300.00B
32.2%
BTC % 53.54%
-0.61%
ETH % 12.53%
-0.31%
硬貨
33.086
+11
取引所
885
最後の更新
37 秒 前
Snek (SNEK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.00410019 | $0.0038355 | $0.00414176 | $0.00384736 | $8,739,769 | $306,032,436 |
| Sep-07 2025 | $0.00384466 | $0.00371537 | $0.00388283 | $0.00372806 | $4,678,426 | $286,963,761 |
| Sep-06 2025 | $0.00372792 | $0.00369395 | $0.00393838 | $0.00377146 | $4,824,312 | $278,250,504 |
| Sep-05 2025 | $0.00377233 | $0.00358017 | $0.00384315 | $0.00358361 | $10,094,903 | $281,564,794 |
| Sep-04 2025 | $0.0035832 | $0.00350177 | $0.00385006 | $0.00382414 | $8,549,085 | $267,448,587 |
| Sep-03 2025 | $0.0038239 | $0.00372461 | $0.00387404 | $0.00379656 | $8,009,640 | $285,413,788 |
| Sep-02 2025 | $0.00379582 | $0.00361191 | $0.00381237 | $0.00363926 | $10,681,079 | $283,158,142 |
| Sep-01 2025 | $0.00362308 | $0.00347514 | $0.00392474 | $0.00389518 | $11,319,617 | $270,271,854 |
| Aug-31 2025 | $0.00389587 | $0.00385011 | $0.00405752 | $0.00385164 | $7,157,836 | $290,628,005 |
| Aug-30 2025 | $0.00384676 | $0.00380696 | $0.0040306 | $0.00393857 | $9,031,475 | $286,964,211 |
| Aug-29 2025 | $0.00394427 | $0.00389214 | $0.00418528 | $0.00417701 | $14,001,371 | $294,238,200 |
| Aug-28 2025 | $0.00417205 | $0.00414565 | $0.00437094 | $0.00424403 | $9,825,780 | $311,230,371 |
| Aug-27 2025 | $0.00424707 | $0.00422367 | $0.00436206 | $0.00433249 | $10,742,263 | $316,826,642 |
| Aug-26 2025 | $0.00434014 | $0.00411759 | $0.00437147 | $0.00424724 | $12,726,827 | $323,769,945 |
| Aug-25 2025 | $0.00424746 | $0.00418956 | $0.00481045 | $0.00480537 | $15,797,720 | $316,856,217 |