時価総額 $2.60T
-0.3%
ボリューム24h $113.13B
BTC % 54.51%
-0.12%
ETH % 9.69%
-0.51%
硬貨
34.340
+2
取引所
885
最後の更新
3 分 前
Snek (SNEK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00051239 | $0.00050943 | $0.00053056 | $0.00050943 | $2,377,714 | $38,296,147 |
| Mar-12 2026 | $0.00050582 | $0.00049916 | $0.00051478 | $0.00051478 | $1,783,186 | $37,804,564 |
| Mar-11 2026 | $0.00051934 | $0.00051934 | $0.00055562 | $0.00055126 | $1,907,076 | $38,814,957 |
| Mar-10 2026 | $0.0005419 | $0.00052204 | $0.00054279 | $0.00052812 | $2,151,304 | $40,501,278 |
| Mar-09 2026 | $0.00052778 | $0.00048662 | $0.00054205 | $0.00048662 | $2,468,825 | $39,445,763 |
| Mar-08 2026 | $0.00049366 | $0.00049002 | $0.00051957 | $0.00049951 | $2,635,483 | $36,895,892 |
| Mar-07 2026 | $0.00050008 | $0.00049863 | $0.00051733 | $0.0005077 | $1,558,852 | $37,375,966 |
| Mar-06 2026 | $0.00050632 | $0.00050372 | $0.00053889 | $0.00053045 | $1,856,376 | $37,842,199 |
| Mar-05 2026 | $0.00053172 | $0.00052148 | $0.00057066 | $0.00056514 | $1,768,409 | $39,740,504 |
| Mar-04 2026 | $0.00057053 | $0.00052123 | $0.00057562 | $0.00053131 | $2,788,809 | $42,640,870 |
| Mar-03 2026 | $0.00052954 | $0.00052954 | $0.00055668 | $0.00055668 | $1,803,232 | $39,577,493 |
| Mar-02 2026 | $0.00055697 | $0.00053603 | $0.0005716 | $0.00055082 | $2,373,296 | $41,627,316 |
| Mar-01 2026 | $0.00054983 | $0.00054802 | $0.00059345 | $0.00056964 | $1,907,337 | $41,094,140 |
| Feb-28 2026 | $0.00056559 | $0.00052688 | $0.00056656 | $0.00054433 | $2,002,118 | $42,272,265 |
| Feb-27 2026 | $0.00054419 | $0.00054178 | $0.00058379 | $0.00057204 | $5,190,550 | $40,672,675 |