時価総額 $2.49T
-1.17%
ボリューム24h $98.68B
-72.68%
BTC % 54.25%
0.25%
ETH % 9.45%
-0.21%
硬貨
34.246
+3
取引所
885
最後の更新
3 分 前
Snek (SNEK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.0005871 | $0.00058701 | $0.00060174 | $0.00059671 | $1,258,608 | $43,879,563 |
| Feb-20 2026 | $0.00059526 | $0.00056413 | $0.00060509 | $0.00056417 | $2,595,415 | $44,489,297 |
| Feb-19 2026 | $0.0005632 | $0.00054755 | $0.00056798 | $0.00056396 | $2,179,504 | $42,093,335 |
| Feb-18 2026 | $0.00056438 | $0.00056438 | $0.00060161 | $0.00057983 | $2,050,550 | $42,181,398 |
| Feb-17 2026 | $0.00058012 | $0.00057519 | $0.00059179 | $0.00058681 | $1,831,499 | $43,357,925 |
| Feb-16 2026 | $0.00058635 | $0.00058568 | $0.0006026 | $0.00058871 | $1,809,480 | $43,823,802 |
| Feb-15 2026 | $0.00058695 | $0.00058695 | $0.00063413 | $0.00062994 | $2,034,668 | $43,868,457 |
| Feb-14 2026 | $0.00063265 | $0.00059301 | $0.00063265 | $0.00059301 | $1,952,389 | $47,284,029 |
| Feb-13 2026 | $0.0005933 | $0.00053258 | $0.00059789 | $0.00054285 | $2,071,158 | $44,343,081 |
| Feb-12 2026 | $0.00054356 | $0.00053118 | $0.00055956 | $0.00054522 | $2,030,873 | $40,625,260 |
| Feb-11 2026 | $0.00054293 | $0.00053267 | $0.00056461 | $0.00055622 | $2,425,667 | $40,578,546 |
| Feb-10 2026 | $0.00055287 | $0.00055287 | $0.00061781 | $0.0005578 | $1,970,439 | $41,321,532 |
| Feb-09 2026 | $0.00055548 | $0.00055548 | $0.00060846 | $0.00060846 | $2,550,620 | $41,516,399 |
| Feb-08 2026 | $0.00061224 | $0.00060725 | $0.00062435 | $0.00060943 | $1,445,674 | $45,758,628 |
| Feb-07 2026 | $0.00061356 | $0.00060818 | $0.00067037 | $0.00064799 | $1,816,927 | $45,857,224 |