時価総額 $3.08T
-1.16%
ボリューム24h $260.13B
11.22%
BTC % 55.26%
0.19%
ETH % 11.06%
1.08%
硬貨
33.840
+8
取引所
885
最後の更新
3 分 前
Snek (SNEK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00099512 | $0.0009451 | $0.001139 | $0.0009451 | $5,733,891 | $74,404,117 |
| Dec-16 2025 | $0.00091775 | $0.00082801 | $0.00092584 | $0.00091322 | $5,161,369 | $68,618,990 |
| Dec-15 2025 | $0.00089998 | $0.00081667 | $0.00104425 | $0.00099196 | $6,857,339 | $67,290,501 |
| Dec-14 2025 | $0.000997 | $0.000991 | $0.00110616 | $0.00110616 | $4,673,366 | $74,544,240 |
| Dec-13 2025 | $0.00110591 | $0.00110423 | $0.00113244 | $0.00111357 | $3,572,010 | $82,687,643 |
| Dec-12 2025 | $0.00111621 | $0.0011148 | $0.00126475 | $0.00121534 | $6,841,207 | $83,457,401 |
| Dec-11 2025 | $0.00121048 | $0.00113546 | $0.00126662 | $0.00126662 | $8,938,166 | $90,506,454 |
| Dec-10 2025 | $0.00127633 | $0.00124095 | $0.00148574 | $0.00148574 | $9,295,191 | $95,429,308 |
| Dec-09 2025 | $0.00149341 | $0.0013789 | $0.00156037 | $0.00141955 | $8,108,201 | $111,660,145 |
| Dec-08 2025 | $0.00143073 | $0.00139683 | $0.00149924 | $0.00139683 | $7,047,975 | $106,974,047 |
| Dec-07 2025 | $0.00139167 | $0.00137862 | $0.00143593 | $0.00141803 | $5,243,672 | $104,053,586 |
| Dec-06 2025 | $0.00141765 | $0.00139765 | $0.00144466 | $0.00140857 | $4,414,042 | $105,995,612 |
| Dec-05 2025 | $0.00141587 | $0.00140502 | $0.0015048 | $0.00148932 | $7,699,887 | $105,862,797 |
| Dec-04 2025 | $0.00149022 | $0.00146302 | $0.00154131 | $0.00153207 | $11,186,118 | $111,422,009 |
| Dec-03 2025 | $0.00153381 | $0.00145265 | $0.00153381 | $0.00150395 | $16,210,396 | $114,681,036 |