時価総額 $2.49T
-0.05%
ボリューム24h $95.10B
-74.17%
BTC % 53.82%
0%
ETH % 9.92%
-0.7%
硬貨
34.455
+2
取引所
885
最後の更新
33 秒 前
Snek (SNEK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.0004375 | $0.00042976 | $0.00044359 | $0.00042976 | $9,210,427 | $32,694,114 |
| Apr-02 2026 | $0.00042984 | $0.00042356 | $0.00046566 | $0.00046404 | $6,592,386 | $32,122,139 |
| Apr-01 2026 | $0.00045996 | $0.00042075 | $0.00045996 | $0.00042695 | $5,246,703 | $34,372,806 |
| Mar-31 2026 | $0.00042589 | $0.00039912 | $0.00042589 | $0.00039912 | $7,533,219 | $31,830,579 |
| Mar-30 2026 | $0.00039898 | $0.00039898 | $0.00040859 | $0.00040103 | $4,368,021 | $29,820,021 |
| Mar-29 2026 | $0.00040126 | $0.00040126 | $0.00042848 | $0.00042848 | $2,548,839 | $29,989,894 |
| Mar-28 2026 | $0.00042988 | $0.00042988 | $0.0004423 | $0.00043355 | $1,767,212 | $32,129,257 |
| Mar-27 2026 | $0.00043281 | $0.00043204 | $0.00045282 | $0.00044976 | $4,561,828 | $32,347,861 |
| Mar-26 2026 | $0.00045024 | $0.0004472 | $0.00047064 | $0.00047064 | $5,319,006 | $33,650,707 |
| Mar-25 2026 | $0.00047155 | $0.00046216 | $0.00048253 | $0.00047703 | $8,226,012 | $35,243,209 |
| Mar-24 2026 | $0.00047369 | $0.00043817 | $0.00050154 | $0.00044482 | $11,020,290 | $35,403,752 |
| Mar-23 2026 | $0.000447 | $0.00042695 | $0.00046281 | $0.00042695 | $7,953,334 | $33,408,638 |
| Mar-22 2026 | $0.00042344 | $0.00041932 | $0.00043325 | $0.00042998 | $5,745,762 | $31,648,125 |
| Mar-21 2026 | $0.00044974 | $0.00044863 | $0.00046637 | $0.00046637 | $6,102,041 | $33,613,175 |
| Mar-20 2026 | $0.00046808 | $0.0004621 | $0.00048601 | $0.00047975 | $4,141,923 | $34,984,261 |