時価総額 $3.31T
-0%
ボリューム24h $194.85B
-12.67%
BTC % 54.44%
0.11%
ETH % 11.22%
-1.24%
硬貨
33.990
+76
取引所
885
最後の更新
1 分 前
Snek (SNEK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00104319 | $0.00102194 | $0.0011818 | $0.00107634 | $6,538,437 | $78,000,373 |
| Jan-07 2026 | $0.00107591 | $0.00107139 | $0.00118166 | $0.00118166 | $6,173,557 | $80,447,079 |
| Jan-06 2026 | $0.00118613 | $0.00117722 | $0.0012898 | $0.00119537 | $7,314,132 | $88,688,235 |
| Jan-05 2026 | $0.00117871 | $0.00116062 | $0.00124072 | $0.00119635 | $7,828,673 | $88,133,449 |
| Jan-04 2026 | $0.00118734 | $0.00109842 | $0.00118734 | $0.00109842 | $4,924,293 | $88,778,403 |
| Jan-03 2026 | $0.00109705 | $0.00109087 | $0.00113836 | $0.00110283 | $3,585,649 | $82,051,111 |
| Jan-02 2026 | $0.00110119 | $0.00097663 | $0.00110453 | $0.00098599 | $6,975,571 | $82,361,257 |
| Jan-01 2026 | $0.00099648 | $0.00088213 | $0.00099648 | $0.00089465 | $3,520,772 | $74,529,766 |
| Dec-31 2025 | $0.00089321 | $0.00089321 | $0.00095495 | $0.00095495 | $5,462,442 | $66,806,372 |
| Dec-30 2025 | $0.00095519 | $0.00093304 | $0.00096152 | $0.00094291 | $5,527,777 | $71,442,585 |
| Dec-29 2025 | $0.00093835 | $0.00093835 | $0.00104222 | $0.00095647 | $7,552,000 | $70,182,853 |
| Dec-28 2025 | $0.00094984 | $0.00092381 | $0.00096715 | $0.00092381 | $2,695,003 | $71,041,932 |
| Dec-27 2025 | $0.0009237 | $0.0009237 | $0.00094382 | $0.0009343 | $2,713,067 | $69,087,186 |
| Dec-26 2025 | $0.00093691 | $0.00092343 | $0.00097874 | $0.00092424 | $6,808,375 | $70,074,773 |
| Dec-25 2025 | $0.00093679 | $0.00092148 | $0.00097906 | $0.00092154 | $3,602,011 | $70,065,924 |