時価総額 $2.34T
0.58%
ボリューム24h $167.14B
-12.28%
BTC % 53.32%
-0.93%
ETH % 13.11%
2.67%
硬貨
28.815
+13
取引所
885
最後の更新
53 秒 前
Snek (SNEK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00072057 | $0.000625 | $0.00072253 | $0.000625 | $644,944 | $52,771,550 |
| Sep-18 2024 | $0.0006212 | $0.00061713 | $0.00063904 | $0.00063841 | $573,330 | $45,494,054 |
| Sep-17 2024 | $0.00064382 | $0.00062323 | $0.0006523 | $0.00064216 | $587,790 | $47,150,661 |
| Sep-16 2024 | $0.00064333 | $0.00064249 | $0.00067256 | $0.00067222 | $539,064 | $47,115,192 |
| Sep-15 2024 | $0.00067794 | $0.00067794 | $0.00072435 | $0.00071842 | $589,291 | $49,649,283 |
| Sep-14 2024 | $0.00072096 | $0.00070976 | $0.00072498 | $0.00072462 | $546,701 | $52,799,788 |
| Sep-13 2024 | $0.00072824 | $0.00071687 | $0.00076589 | $0.000722 | $634,183 | $53,333,517 |
| Sep-12 2024 | $0.00072044 | $0.00071635 | $0.00073322 | $0.00072915 | $605,030 | $52,761,880 |
| Sep-11 2024 | $0.00071006 | $0.00069134 | $0.00071767 | $0.00071767 | $74,452 | $52,001,908 |
| Sep-10 2024 | $0.00071452 | $0.00070299 | $0.00073241 | $0.00072274 | $74,092 | $52,328,348 |
| Sep-09 2024 | $0.00073221 | $0.00070569 | $0.00073221 | $0.00072742 | $493,524 | $53,624,270 |
| Sep-08 2024 | $0.00072026 | $0.00071054 | $0.00073924 | $0.0007118 | $616,000 | $52,748,646 |
| Sep-07 2024 | $0.00071297 | $0.00065569 | $0.00071678 | $0.00065569 | $612,155 | $52,214,959 |
| Sep-06 2024 | $0.00065532 | $0.00064882 | $0.00069361 | $0.00068724 | $641,540 | $47,992,952 |
| Sep-05 2024 | $0.00068257 | $0.00068257 | $0.00083929 | $0.00076972 | $920,597 | $49,988,681 |