時価総額 $2.37T
-1.36%
ボリューム24h $131.78B
-6.55%
BTC % 52.77%
-0.32%
ETH % 13.08%
-1.6%
硬貨
28.877
+15
取引所
885
最後の更新
3 分 前
Snek (SNEK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-24 2024 | $0.00082363 | $0.00073721 | $0.00082366 | $0.00073753 | $594,056 | $60,318,899 |
| Sep-23 2024 | $0.00073689 | $0.00071797 | $0.0007523 | $0.00071797 | $585,340 | $53,966,491 |
| Sep-22 2024 | $0.00070276 | $0.00069178 | $0.00075259 | $0.00074517 | $572,320 | $51,466,923 |
| Sep-21 2024 | $0.00075053 | $0.00074081 | $0.00077344 | $0.00075232 | $560,087 | $54,965,972 |
| Sep-20 2024 | $0.00075295 | $0.00070953 | $0.00075295 | $0.00071855 | $592,972 | $55,142,651 |
| Sep-19 2024 | $0.00072057 | $0.000625 | $0.00072253 | $0.000625 | $644,944 | $52,771,550 |
| Sep-18 2024 | $0.0006212 | $0.00061713 | $0.00063904 | $0.00063841 | $573,330 | $45,494,054 |
| Sep-17 2024 | $0.00064382 | $0.00062323 | $0.0006523 | $0.00064216 | $587,790 | $47,150,661 |
| Sep-16 2024 | $0.00064333 | $0.00064249 | $0.00067256 | $0.00067222 | $539,064 | $47,115,192 |
| Sep-15 2024 | $0.00067794 | $0.00067794 | $0.00072435 | $0.00071842 | $589,291 | $49,649,283 |
| Sep-14 2024 | $0.00072096 | $0.00070976 | $0.00072498 | $0.00072462 | $546,701 | $52,799,788 |
| Sep-13 2024 | $0.00072824 | $0.00071687 | $0.00076589 | $0.000722 | $634,183 | $53,333,517 |
| Sep-12 2024 | $0.00072044 | $0.00071635 | $0.00073322 | $0.00072915 | $605,030 | $52,761,880 |
| Sep-11 2024 | $0.00071006 | $0.00069134 | $0.00071767 | $0.00071767 | $74,452 | $52,001,908 |
| Sep-10 2024 | $0.00071452 | $0.00070299 | $0.00073241 | $0.00072274 | $74,092 | $52,328,348 |