時価総額 MX$44.43T
0.64%
ボリューム24h MX$2.25T
-40.53%
BTC % 50.04%
0.18%
ETH % 16.71%
-0.41%
硬貨
27.843
+23
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Jun-25 2024 | MX$0.016585 | MX$0.015604 | MX$0.017114 | MX$0.015635 | MX$20,314,166 | MX$1,214,672,353 |
Jun-24 2024 | MX$0.015561 | MX$0.015561 | MX$0.017876 | MX$0.01787 | MX$22,673,567 | MX$1,139,616,746 |
Jun-23 2024 | MX$0.017903 | MX$0.016581 | MX$0.018219 | MX$0.016688 | MX$24,893,282 | MX$1,311,136,089 |
Jun-22 2024 | MX$0.016629 | MX$0.014695 | MX$0.01748 | MX$0.014695 | MX$21,919,977 | MX$1,217,857,266 |
Jun-21 2024 | MX$0.014754 | MX$0.014086 | MX$0.016029 | MX$0.016029 | MX$45,948,630 | MX$1,080,554,174 |
Jun-20 2024 | MX$0.016163 | MX$0.016163 | MX$0.017654 | MX$0.016328 | MX$20,216,286 | MX$1,183,755,788 |
Jun-19 2024 | MX$0.01654 | MX$0.01654 | MX$0.018711 | MX$0.01755 | MX$24,310,702 | MX$1,211,359,589 |
Jun-18 2024 | MX$0.017469 | MX$0.017121 | MX$0.019318 | MX$0.019318 | MX$22,000,623 | MX$1,279,377,430 |
Jun-17 2024 | MX$0.019407 | MX$0.019255 | MX$0.020233 | MX$0.020233 | MX$17,495,861 | MX$1,421,314,480 |
Jun-16 2024 | MX$0.020299 | MX$0.020199 | MX$0.020593 | MX$0.020313 | MX$16,017,502 | MX$1,486,621,868 |
Jun-15 2024 | MX$0.020306 | MX$0.019826 | MX$0.020336 | MX$0.020238 | MX$18,944,848 | MX$1,487,161,222 |
Jun-14 2024 | MX$0.020147 | MX$0.019955 | MX$0.021256 | MX$0.021218 | MX$21,966,751 | MX$1,475,534,079 |
Jun-13 2024 | MX$0.021359 | MX$0.021156 | MX$0.02295 | MX$0.022628 | MX$23,548,819 | MX$1,564,265,612 |
Jun-12 2024 | MX$0.022705 | MX$0.021075 | MX$0.023294 | MX$0.021367 | MX$21,719,800 | MX$1,662,814,040 |
Jun-11 2024 | MX$0.021369 | MX$0.020851 | MX$0.023022 | MX$0.022854 | MX$30,883,335 | MX$1,565,005,848 |
Snek(SNEK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、408日間分析、15-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 18.23514 MXN.