時価総額 $2.44T
-2.17%
ボリューム24h $116.24B
-43.34%
BTC % 55.29%
0.28%
ETH % 12.08%
0.33%
硬貨
29.381
+2
取引所
885
最後の更新
3 分 前
Snek (SNEK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00101578 | $0.00101578 | $0.00102656 | $0.00102301 | $450,668 | $74,391,042 |
| Nov-01 2024 | $0.00102012 | $0.0010056 | $0.00102458 | $0.00101522 | $573,064 | $74,709,148 |
| Oct-31 2024 | $0.00101863 | $0.00101784 | $0.00106728 | $0.00103103 | $1,017,320 | $74,600,337 |
| Oct-30 2024 | $0.0010064 | $0.00098864 | $0.0010064 | $0.00098864 | $489,634 | $73,704,507 |
| Oct-29 2024 | $0.00098193 | $0.00096392 | $0.00098586 | $0.00096753 | $779,675 | $71,912,050 |
| Oct-28 2024 | $0.00096795 | $0.00094462 | $0.00096795 | $0.00096059 | $904,481 | $70,888,229 |
| Oct-27 2024 | $0.00096158 | $0.00095329 | $0.00097148 | $0.00095718 | $831,674 | $70,422,133 |
| Oct-26 2024 | $0.00095735 | $0.00094305 | $0.00097283 | $0.00097026 | $1,093,424 | $70,111,865 |
| Oct-25 2024 | $0.00101045 | $0.00095908 | $0.00105933 | $0.00098979 | $1,222,362 | $74,001,129 |
| Oct-24 2024 | $0.0009865 | $0.00096756 | $0.00100003 | $0.00096756 | $542,024 | $72,247,179 |
| Oct-23 2024 | $0.00096193 | $0.00096193 | $0.00111068 | $0.00111068 | $670,446 | $70,447,849 |
| Oct-22 2024 | $0.00111322 | $0.00104016 | $0.00112024 | $0.00105068 | $631,994 | $81,527,623 |
| Oct-21 2024 | $0.00106814 | $0.00105636 | $0.0011536 | $0.00106289 | $769,379 | $78,226,330 |
| Oct-20 2024 | $0.00106078 | $0.00099869 | $0.00106078 | $0.00102572 | $545,896 | $77,686,692 |
| Oct-19 2024 | $0.00102203 | $0.00100724 | $0.00106758 | $0.00104168 | $617,480 | $74,848,934 |