時価総額 $2.10T
-2.02%
ボリューム24h $132.70B
-2.67%
BTC % 52.42%
-0.4%
ETH % 13.07%
-0.76%
硬貨
28.728
+17
取引所
885
最後の更新
1 分 前
Snek (SNEK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.00071452 | $0.00070299 | $0.00073241 | $0.00072274 | $74,092 | $52,328,348 |
| Sep-09 2024 | $0.00073221 | $0.00070569 | $0.00073221 | $0.00072742 | $493,524 | $53,624,270 |
| Sep-08 2024 | $0.00072026 | $0.00071054 | $0.00073924 | $0.0007118 | $616,000 | $52,748,646 |
| Sep-07 2024 | $0.00071297 | $0.00065569 | $0.00071678 | $0.00065569 | $612,155 | $52,214,959 |
| Sep-06 2024 | $0.00065532 | $0.00064882 | $0.00069361 | $0.00068724 | $641,540 | $47,992,952 |
| Sep-05 2024 | $0.00068257 | $0.00068257 | $0.00083929 | $0.00076972 | $920,597 | $49,988,681 |
| Sep-04 2024 | $0.00076482 | $0.00070498 | $0.00080747 | $0.0007328 | $816,184 | $56,012,059 |
| Sep-03 2024 | $0.00073526 | $0.00072709 | $0.0007697 | $0.0007586 | $551,523 | $53,847,444 |
| Sep-02 2024 | $0.00075823 | $0.00071896 | $0.00075823 | $0.00074425 | $627,959 | $55,529,442 |
| Sep-01 2024 | $0.00075422 | $0.00074002 | $0.00077563 | $0.00075635 | $633,412 | $55,236,118 |
| Aug-31 2024 | $0.00075673 | $0.00075673 | $0.00079322 | $0.00078126 | $488,944 | $55,419,631 |
| Aug-30 2024 | $0.00077599 | $0.00071537 | $0.00077599 | $0.00077182 | $696,705 | $56,830,088 |
| Aug-29 2024 | $0.00077277 | $0.00076302 | $0.00080791 | $0.00076302 | $644,232 | $56,594,627 |
| Aug-28 2024 | $0.00076392 | $0.00076033 | $0.00079545 | $0.00076705 | $639,114 | $55,946,026 |
| Aug-27 2024 | $0.00077122 | $0.00077122 | $0.00084853 | $0.00082341 | $714,189 | $56,480,950 |