時価総額 $2.32T
-0.81%
ボリューム24h $149.49B
16.95%
BTC % 53.41%
0.26%
ETH % 12.62%
-0.71%
硬貨
29.047
+32
取引所
885
最後の更新
7 秒 前
Snek (SNEK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $0.00091927 | $0.00088299 | $0.00091992 | $0.00088299 | $604,774 | $67,323,645 |
| Oct-06 2024 | $0.00087987 | $0.00086756 | $0.00089455 | $0.00089364 | $656,568 | $64,437,786 |
| Oct-05 2024 | $0.00089502 | $0.00089474 | $0.00092233 | $0.00089723 | $608,720 | $65,547,578 |
| Oct-04 2024 | $0.00089886 | $0.00086169 | $0.00090312 | $0.00086382 | $603,897 | $65,828,345 |
| Oct-03 2024 | $0.00086509 | $0.00083799 | $0.00087674 | $0.00087674 | $648,111 | $63,355,888 |
| Oct-02 2024 | $0.00085375 | $0.00085375 | $0.00088431 | $0.00086088 | $710,452 | $62,524,776 |
| Oct-01 2024 | $0.00086093 | $0.00085507 | $0.00096086 | $0.00094366 | $906,016 | $63,050,509 |
| Sep-30 2024 | $0.00097955 | $0.00097955 | $0.00104571 | $0.00104571 | $746,874 | $71,737,924 |
| Sep-29 2024 | $0.00104843 | $0.00094548 | $0.00105343 | $0.00100797 | $971,015 | $76,782,725 |
| Sep-28 2024 | $0.00100535 | $0.00099891 | $0.00102874 | $0.00101402 | $736,676 | $73,627,800 |
| Sep-27 2024 | $0.001015 | $0.00091055 | $0.00101893 | $0.00091055 | $1,040,242 | $74,334,151 |
| Sep-26 2024 | $0.00093857 | $0.00081693 | $0.00093857 | $0.00081718 | $777,064 | $68,737,166 |
| Sep-25 2024 | $0.00081265 | $0.00079268 | $0.00084688 | $0.00082397 | $601,219 | $59,515,207 |
| Sep-24 2024 | $0.00082363 | $0.00073721 | $0.00082366 | $0.00073753 | $594,056 | $60,318,899 |
| Sep-23 2024 | $0.00073689 | $0.00071797 | $0.0007523 | $0.00071797 | $585,340 | $53,966,491 |