時価総額 $2.49T
-0.05%
ボリューム24h $120.27B
-68.67%
BTC % 53.76%
-0.27%
ETH % 9.96%
-0.3%
硬貨
34.455
+4
取引所
885
最後の更新
1 分 前
sKCS.io (SKCS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $9.027 | $9.027 | $9.027 | $9.027 | - | - |
| Apr-01 2026 | $9.027 | $9.027 | $9.027 | $9.027 | - | - |
| Mar-31 2026 | $9.027 | $9.027 | $9.027 | $9.027 | - | - |
| Mar-30 2026 | $9.027 | $8.970 | $9.027 | $8.970 | - | - |
| Mar-29 2026 | $8.970 | $8.970 | $8.970 | $8.970 | - | - |
| Mar-28 2026 | $8.970 | $8.970 | $8.970 | $8.970 | - | - |
| Mar-27 2026 | $8.970 | $8.970 | $9.088 | $9.088 | - | - |
| Mar-26 2026 | $9.088 | $9.088 | $9.144 | $9.144 | - | - |
| Mar-25 2026 | $9.144 | $9.144 | $9.144 | $9.144 | - | - |
| Mar-24 2026 | $9.144 | $9.113 | $9.144 | $9.113 | - | - |
| Mar-23 2026 | $9.113 | $9.058 | $9.113 | $9.107 | - | - |
| Mar-22 2026 | $9.107 | $9.107 | $9.139 | $9.139 | - | - |
| Mar-21 2026 | $9.139 | $9.139 | $9.139 | $9.139 | - | - |
| Mar-20 2026 | $9.139 | $9.139 | $9.139 | $9.139 | - | - |
| Mar-19 2026 | $9.139 | $9.139 | $9.222 | $9.222 | - | - |