時価総額 $2.45T
-2.03%
ボリューム24h $162.93B
-2.78%
BTC % 53.98%
0.25%
ETH % 9.45%
-0.95%
硬貨
34.240
+3
取引所
885
最後の更新
2 分 前
sKCS.io (SKCS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $9.466 | $9.466 | $9.466 | $9.466 | - | - |
| Feb-17 2026 | $9.466 | $9.407 | $9.466 | $9.407 | - | - |
| Feb-16 2026 | $9.407 | $9.407 | $9.407 | $9.407 | - | - |
| Feb-15 2026 | $9.407 | $9.400 | $9.509 | $9.473 | - | - |
| Feb-14 2026 | $9.473 | $9.190 | $9.473 | $9.193 | - | - |
| Feb-13 2026 | $9.193 | $9.154 | $9.275 | $9.154 | - | - |
| Feb-12 2026 | $9.154 | $9.104 | $9.154 | $9.104 | - | - |
| Feb-11 2026 | $9.104 | $9.104 | $9.235 | $9.235 | - | - |
| Feb-10 2026 | $9.235 | $9.235 | $9.476 | $9.476 | - | - |
| Feb-09 2026 | $9.476 | $9.414 | $9.476 | $9.458 | - | - |
| Feb-08 2026 | $9.458 | $9.309 | $9.458 | $9.309 | - | - |
| Feb-07 2026 | $9.309 | $9.121 | $9.372 | $9.121 | - | - |
| Feb-06 2026 | $9.121 | $8.822 | $9.121 | $8.822 | - | - |
| Feb-05 2026 | $9.064 | $9.064 | $9.484 | $9.484 | - | - |
| Jul-03 2024 | $10.31 | $10.31 | $10.31 | $10.31 | - | - |