時価総額 $2.61T
-0.53%
ボリューム24h $243.09B
13.64%
BTC % 54.57%
0.01%
ETH % 9.72%
-0.51%
硬貨
34.340
+4
取引所
885
最後の更新
2 分 前
sKCS.io (SKCS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $9.423 | $8.920 | $9.423 | $8.920 | - | - |
| Mar-12 2026 | $8.864 | $8.864 | $8.864 | $8.864 | - | - |
| Mar-11 2026 | $8.864 | $8.853 | $8.913 | $8.853 | - | - |
| Feb-23 2026 | $9.466 | $9.466 | $9.466 | $9.466 | - | - |
| Feb-22 2026 | $9.466 | $9.466 | $9.466 | $9.466 | - | - |
| Feb-21 2026 | $9.466 | $9.466 | $9.466 | $9.466 | - | - |
| Feb-20 2026 | $9.466 | $9.466 | $9.466 | $9.466 | - | - |
| Feb-19 2026 | $9.466 | $9.466 | $9.466 | $9.466 | - | - |
| Feb-18 2026 | $9.466 | $9.466 | $9.466 | $9.466 | - | - |
| Feb-17 2026 | $9.466 | $9.407 | $9.466 | $9.407 | - | - |
| Feb-16 2026 | $9.407 | $9.407 | $9.407 | $9.407 | - | - |
| Feb-15 2026 | $9.407 | $9.400 | $9.509 | $9.473 | - | - |
| Feb-14 2026 | $9.473 | $9.190 | $9.473 | $9.193 | - | - |
| Feb-13 2026 | $9.193 | $9.154 | $9.275 | $9.154 | - | - |
| Feb-12 2026 | $9.154 | $9.104 | $9.154 | $9.104 | - | - |