時価総額 $4.35T
0.79%
ボリューム24h $339.98B
13.42%
BTC % 52.87%
-0.88%
ETH % 12.85%
0.7%
硬貨
33.136
+7
取引所
885
最後の更新
41 秒 前
SIZE (SIZE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.0000018152 | $0.0000017485 | $0.0000018152 | $0.0000017485 | - | - |
| Sep-11 2025 | $0.0000017485 | $0.0000017485 | $0.0000017485 | $0.0000017485 | - | - |
| Sep-10 2025 | $0.0000017485 | $0.0000017431 | $0.0000017485 | $0.0000017431 | - | - |
| Sep-09 2025 | $0.0000017431 | $0.0000017431 | $0.0000017431 | $0.0000017431 | - | - |
| Sep-08 2025 | $0.0000017431 | $0.000001741 | $0.0000017623 | $0.0000017495 | $235 | - |
| Sep-07 2025 | $0.0000017495 | $0.0000017495 | $0.0000018008 | $0.0000018008 | - | - |
| Sep-06 2025 | $0.0000018008 | $0.0000018008 | $0.0000018008 | $0.0000018008 | - | - |
| Sep-05 2025 | $0.0000018008 | $0.0000018008 | $0.0000018008 | $0.0000018008 | - | - |
| Sep-04 2025 | $0.0000018008 | $0.0000017828 | $0.0000018202 | $0.0000018202 | - | - |
| Sep-03 2025 | $0.0000018202 | $0.0000017805 | $0.0000018235 | $0.0000018235 | - | - |
| Sep-02 2025 | $0.0000018235 | $0.0000018235 | $0.0000018235 | $0.0000018235 | - | - |
| Sep-01 2025 | $0.0000018235 | $0.0000018235 | $0.0000018235 | $0.0000018235 | - | - |
| Aug-31 2025 | $0.0000018235 | $0.0000018235 | $0.000001925 | $0.000001925 | - | - |
| Aug-30 2025 | $0.000001925 | $0.000001925 | $0.0000019411 | $0.0000019411 | - | - |
| Aug-29 2025 | $0.0000019411 | $0.0000019149 | $0.0000019923 | $0.0000019923 | - | - |