時価総額 $4.09T
-3.08%
ボリューム24h $376.57B
-2.42%
BTC % 55.2%
0.43%
ETH % 12.25%
-2.2%
硬貨
32.814
+12
取引所
885
最後の更新
2 分 前
SIZE (SIZE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000020054 | $0.0000020054 | $0.0000020054 | $0.0000020054 | - | - |
| Aug-17 2025 | $0.0000020054 | $0.0000019792 | $0.0000020321 | $0.0000019792 | - | - |
| Aug-16 2025 | $0.0000019792 | $0.0000019792 | $0.0000020111 | $0.0000020111 | - | - |
| Aug-15 2025 | $0.0000020111 | $0.0000020111 | $0.0000020111 | $0.0000020111 | - | - |
| Aug-14 2025 | $0.0000020111 | $0.0000020111 | $0.0000021418 | $0.0000021324 | - | - |
| Aug-13 2025 | $0.0000021324 | $0.0000019173 | $0.0000021348 | $0.0000019173 | $86 | - |
| Aug-12 2025 | $0.0000019173 | $0.0000019173 | $0.0000019173 | $0.0000019173 | - | - |
| Aug-11 2025 | $0.0000019173 | $0.0000019173 | $0.0000019173 | $0.0000019173 | - | - |
| Aug-10 2025 | $0.0000019024 | $0.000001896 | $0.0000019114 | $0.0000018988 | - | - |
| Aug-09 2025 | $0.0000018988 | $0.0000017274 | $0.0000018988 | $0.0000017274 | - | - |
| Aug-08 2025 | $0.0000017274 | $0.0000017274 | $0.0000017274 | $0.0000017274 | - | - |
| Aug-07 2025 | $0.0000017274 | $0.0000016231 | $0.000001732 | $0.0000016231 | - | - |
| Aug-06 2025 | $0.0000016231 | $0.0000016231 | $0.0000016584 | $0.0000016584 | - | - |
| Aug-05 2025 | $0.0000016584 | $0.0000016563 | $0.0000016822 | $0.0000016822 | - | - |
| Aug-04 2025 | $0.0000016471 | $0.0000016471 | $0.0000017518 | $0.0000017518 | - | - |