時価総額 $3.88T
-1.14%
ボリューム24h $247.85B
BTC % 60.2%
0.64%
ETH % 9.14%
-1.2%
硬貨
32.398
+7
取引所
885
最後の更新
1 分 前
SIZE (SIZE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.0000015128 | $0.0000014155 | $0.0000015128 | $0.0000014155 | - | - |
| Jul-10 2025 | $0.0000014155 | $0.0000013448 | $0.0000014155 | $0.0000013448 | - | - |
| Jul-09 2025 | $0.0000013448 | $0.0000013392 | $0.0000013448 | $0.0000013392 | - | - |
| Jul-08 2025 | $0.0000013392 | $0.0000013281 | $0.0000013392 | $0.0000013281 | - | - |
| Jul-07 2025 | $0.0000013281 | $0.0000012422 | $0.0000013281 | $0.0000012422 | - | - |
| Jul-06 2025 | $0.0000012422 | $0.0000012422 | $0.0000012422 | $0.0000012422 | - | - |
| Jul-05 2025 | $0.0000012422 | $0.0000012422 | $0.0000012422 | $0.0000012422 | - | - |
| Jul-04 2025 | $0.0000012422 | $0.0000012422 | $0.0000012422 | $0.0000012422 | - | - |
| Jul-03 2025 | $0.0000012422 | $0.0000012422 | $0.0000012422 | $0.0000012422 | - | - |
| Jul-02 2025 | $0.0000012422 | $0.0000012422 | $0.0000012422 | $0.0000012422 | - | - |
| Jul-01 2025 | $0.0000012422 | $0.0000012422 | $0.0000012824 | $0.0000012824 | $0 | - |
| Jun-30 2025 | $0.0000012824 | $0.0000012526 | $0.0000012824 | $0.0000012526 | - | - |
| Jun-29 2025 | $0.0000012526 | $0.0000012526 | $0.0000012526 | $0.0000012526 | - | - |
| Jun-28 2025 | $0.0000012553 | $0.0000012504 | $0.0000012553 | $0.0000012504 | - | - |
| Jun-27 2025 | $0.0000012504 | $0.0000012504 | $0.0000012504 | $0.0000012504 | - | - |