時価総額 $2.31T
-2.83%
ボリューム24h $231.62B
27.29%
BTC % 52.8%
0.39%
ETH % 12.96%
-1.77%
硬貨
28.955
+12
取引所
885
最後の更新
3 分 前
SIZE (SIZE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.0000052662 | $0.0000051628 | $0.0000056083 | $0.0000056083 | $4,535 | - |
| Sep-29 2024 | $0.000005775 | $0.000005775 | $0.0000058227 | $0.0000058225 | $57 | - |
| Sep-28 2024 | $0.0000058226 | $0.0000055175 | $0.0000058226 | $0.0000055175 | $3,767 | - |
| Sep-27 2024 | $0.0000054536 | $0.0000045454 | $0.0000054536 | $0.0000045454 | $7,463 | - |
| Sep-26 2024 | $0.0000045454 | $0.0000044575 | $0.0000045478 | $0.0000044575 | $241 | - |
| Sep-25 2024 | $0.0000044575 | $0.0000044557 | $0.0000045891 | $0.0000045697 | $82 | - |
| Sep-24 2024 | $0.0000045697 | $0.0000045697 | $0.0000046847 | $0.0000046847 | $1,073 | - |
| Sep-23 2024 | $0.0000046847 | $0.0000046052 | $0.0000047017 | $0.0000046052 | $480 | - |
| Sep-22 2024 | $0.0000046052 | $0.0000046016 | $0.0000046497 | $0.0000046168 | $264 | - |
| Sep-21 2024 | $0.0000046169 | $0.0000045978 | $0.0000048688 | $0.0000048688 | $2,899 | - |
| Sep-20 2024 | $0.0000048312 | $0.0000047732 | $0.0000048617 | $0.0000047733 | $627 | - |
| Sep-19 2024 | $0.0000047733 | $0.0000045966 | $0.0000047733 | $0.0000045966 | $1,594 | - |
| Sep-18 2024 | $0.0000045966 | $0.0000045966 | $0.0000045966 | $0.0000045966 | - | - |
| Sep-17 2024 | $0.0000045966 | $0.000004572 | $0.0000045966 | $0.000004572 | - | - |
| Sep-16 2024 | $0.000004572 | $0.000004572 | $0.0000049335 | $0.0000049335 | $1,020 | - |