時価総額 $2.20T
-5.96%
ボリューム24h $149.16B
-6.8%
BTC % 52.31%
1.51%
ETH % 14.72%
-2.92%
硬貨
28.373
+1
取引所
885
最後の更新
2 分 前
SIZE (SIZE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.0000068244 | $0.0000068244 | $0.000007038 | $0.000007038 | $263 | - |
| Aug-02 2024 | $0.0000074434 | $0.0000073981 | $0.0000074434 | $0.0000073981 | $440 | - |
| Aug-01 2024 | $0.0000073981 | $0.0000073981 | $0.0000075549 | $0.0000075549 | $455 | - |
| Jul-31 2024 | $0.0000075549 | $0.0000075548 | $0.0000079185 | $0.0000079142 | $1,950 | - |
| Jul-30 2024 | $0.0000079142 | $0.0000076944 | $0.0000080465 | $0.0000076944 | $3,158 | - |
| Jul-29 2024 | $0.0000076944 | $0.0000075941 | $0.0000078438 | $0.0000075941 | $414 | - |
| Jul-28 2024 | $0.0000075941 | $0.0000069972 | $0.0000075941 | $0.0000069972 | $4,809 | - |
| Jul-27 2024 | $0.0000069972 | $0.0000069972 | $0.000007046 | $0.000007046 | $6 | - |
| Jul-26 2024 | $0.000007046 | $0.0000068261 | $0.000007046 | $0.0000068261 | $14 | - |
| Jul-25 2024 | $0.0000067783 | $0.0000067773 | $0.0000071607 | $0.0000071607 | $176 | - |
| Jul-24 2024 | $0.0000071414 | $0.0000071414 | $0.000007526 | $0.000007526 | $995 | - |
| Jul-23 2024 | $0.0000074583 | $0.0000074583 | $0.0000077051 | $0.0000077051 | $2,256 | - |
| Jul-22 2024 | $0.0000077051 | $0.0000077051 | $0.0000078811 | $0.0000078472 | $214 | - |
| Jul-21 2024 | $0.0000078472 | $0.0000078472 | $0.0000080645 | $0.0000080645 | $1,565 | - |
| Jul-20 2024 | $0.0000080951 | $0.0000078233 | $0.0000080951 | $0.0000078233 | $1,980 | - |