時価総額 $2.42T
-0.52%
ボリューム24h $100.68B
-27.39%
BTC % 52.58%
0.89%
ETH % 13.76%
-0.29%
硬貨
28.578
+6
取引所
885
最後の更新
1 分 前
SIZE (SIZE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.000006301 | $0.000006301 | $0.0000064137 | $0.0000063579 | $1,001 | - |
| Aug-23 2024 | $0.0000061452 | $0.0000060292 | $0.0000061452 | $0.0000060292 | $81 | - |
| Aug-22 2024 | $0.0000060292 | $0.000005924 | $0.0000060292 | $0.000005924 | $24 | - |
| Aug-21 2024 | $0.000005924 | $0.0000059198 | $0.000005924 | $0.0000059198 | $544 | - |
| Aug-20 2024 | $0.0000058732 | $0.0000058732 | $0.0000059187 | $0.0000059187 | $284 | - |
| Aug-19 2024 | $0.0000059187 | $0.0000058554 | $0.000005977 | $0.00000595 | $323 | - |
| Aug-18 2024 | $0.00000595 | $0.0000059235 | $0.00000595 | $0.0000059235 | $1 | - |
| Aug-17 2024 | $0.0000059235 | $0.0000058124 | $0.0000059235 | $0.0000058124 | $259 | - |
| Aug-16 2024 | $0.0000058124 | $0.0000058124 | $0.0000060148 | $0.0000060148 | $95 | - |
| Aug-15 2024 | $0.0000060148 | $0.0000059231 | $0.000006015 | $0.0000059932 | $79 | - |
| Aug-14 2024 | $0.0000059932 | $0.0000059918 | $0.0000061268 | $0.0000061268 | $21 | - |
| Aug-13 2024 | $0.0000061268 | $0.0000060446 | $0.0000061887 | $0.0000061887 | $277 | - |
| Aug-12 2024 | $0.0000061403 | $0.0000058178 | $0.0000061403 | $0.0000058178 | $407 | - |
| Aug-11 2024 | $0.0000058178 | $0.0000058178 | $0.0000061485 | $0.0000060561 | $766 | - |
| Aug-10 2024 | $0.0000060561 | $0.0000055344 | $0.0000060562 | $0.0000055344 | $4,046 | - |