時価総額 NZ$4.39T
-0.26%
ボリューム24h NZ$192.39B
16.01%
BTC % 49.47%
0.36%
ETH % 16.83%
-0.17%
硬貨
27.427
+1
取引所
885
最後の更新
40 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-17 2024 | NZ$0.0000000000000000016296 | NZ$0.0000000000000000016296 | NZ$0.0000000000000000016296 | NZ$0.0000000000000000016296 | - | - |
| May-16 2024 | NZ$0.0000000000000000016296 | NZ$0.0000000000000000016296 | NZ$0.0000000000000000016296 | NZ$0.0000000000000000016296 | - | - |
| May-15 2024 | NZ$0.0000000000000000016296 | NZ$0.0000000000000000016296 | NZ$0.0000000000000000016296 | NZ$0.0000000000000000016296 | - | - |
| May-14 2024 | NZ$0.0000000000000000016296 | NZ$0.0000000000000000016296 | NZ$0.0000000000000000016296 | NZ$0.0000000000000000016296 | - | - |
| May-13 2024 | NZ$0.0000000000000000016296 | NZ$0.0000000000000000016296 | NZ$0.0000000000000000016296 | NZ$0.0000000000000000016296 | - | - |
| May-12 2024 | NZ$0.0000000000000000016296 | NZ$0.0000000000000000016296 | NZ$0.0000000000000000016296 | NZ$0.0000000000000000016296 | - | - |
| May-11 2024 | NZ$0.0000000000000000016296 | NZ$0.0000000000000000016296 | NZ$0.0000000000000000016296 | NZ$0.0000000000000000016296 | - | - |
| May-10 2024 | NZ$0.0000000000000000016296 | NZ$0.000000000000000001629067 | NZ$0.0000000000000000016296 | NZ$0.000000000000000001629298 | - | - |
| May-09 2024 | NZ$0.000000000000000001629126 | NZ$0.000000000000000001628386 | NZ$0.000000000000000001630263 | NZ$0.000000000000000001628511 | NZ$254 | - |
| May-08 2024 | NZ$0.000000000000000001628551 | NZ$0.000000000000000001628551 | NZ$0.000000000000000001630196 | NZ$0.000000000000000001629139 | NZ$138 | - |
| May-07 2024 | NZ$0.00000000000000000162932 | NZ$0.000000000000000001628977 | NZ$0.000000000000000001629948 | NZ$0.000000000000000001629434 | NZ$1,092 | - |
| May-06 2024 | NZ$0.000000000000000001629504 | NZ$0.000000000000000001629043 | NZ$0.000000000000000001630436 | NZ$0.000000000000000001629496 | NZ$2,133 | - |
| May-05 2024 | NZ$0.000000000000000001629448 | NZ$0.000000000000000001629381 | NZ$0.000000000000000001630579 | NZ$0.00000000000000000162951 | NZ$2,011 | - |
| May-04 2024 | NZ$0.000000000000000001629453 | NZ$0.000000000000000001629298 | NZ$0.000000000000000004891536 | NZ$0.000000000000000004891536 | NZ$13,879 | - |
| May-03 2024 | NZ$0.000000000000000003261564 | NZ$0.00000000000000000325798 | NZ$0.000000000000000004890099 | NZ$0.000000000000000004888331 | NZ$13,542 | - |
Simpson AI（SAI）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、361日間分析、07-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.62925 NZD.