時価総額 ₩3,580.26T
-4.67%
ボリューム24h ₩259.55T
35.28%
BTC % 51.04%
0.62%
ETH % 16.12%
-1.24%
硬貨
27.606
+30
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h KRW | 大文字 KRW |
|---|---|---|---|---|---|---|
| May-17 2024 | ₩0.000000000000001378636803 | ₩0.000000000000001378636803 | ₩0.000000000000001378636803 | ₩0.000000000000001378636803 | - | - |
| May-16 2024 | ₩0.000000000000001378636803 | ₩0.000000000000001378636803 | ₩0.000000000000001378636803 | ₩0.000000000000001378636803 | - | - |
| May-15 2024 | ₩0.000000000000001378636803 | ₩0.000000000000001378636803 | ₩0.000000000000001378636803 | ₩0.000000000000001378636803 | - | - |
| May-14 2024 | ₩0.000000000000001378636803 | ₩0.000000000000001378636803 | ₩0.000000000000001378636803 | ₩0.000000000000001378636803 | - | - |
| May-13 2024 | ₩0.000000000000001378636803 | ₩0.000000000000001378636803 | ₩0.000000000000001378636803 | ₩0.000000000000001378636803 | - | - |
| May-12 2024 | ₩0.000000000000001378636803 | ₩0.000000000000001378636803 | ₩0.000000000000001378636803 | ₩0.000000000000001378636803 | - | - |
| May-11 2024 | ₩0.000000000000001378636803 | ₩0.000000000000001378636803 | ₩0.000000000000001378636803 | ₩0.000000000000001378636803 | - | - |
| May-10 2024 | ₩0.000000000000001378636803 | ₩0.000000000000001378186085 | ₩0.000000000000001378636803 | ₩0.00000000000000137838181 | - | - |
| May-09 2024 | ₩0.000000000000001378235706 | ₩0.000000000000001377609939 | ₩0.000000000000001379197787 | ₩0.000000000000001377716071 | ₩214,827 | - |
| May-08 2024 | ₩0.000000000000001377749151 | ₩0.000000000000001377749151 | ₩0.000000000000001379141275 | ₩0.000000000000001378246732 | ₩117,040 | - |
| May-07 2024 | ₩0.000000000000001378399728 | ₩0.000000000000001378110277 | ₩0.000000000000001378931768 | ₩0.000000000000001378496212 | ₩924,068 | - |
| May-06 2024 | ₩0.000000000000001378555481 | ₩0.00000000000000137816541 | ₩0.000000000000001379343891 | ₩0.000000000000001378548589 | ₩1,804,420 | - |
| May-05 2024 | ₩0.000000000000001378508617 | ₩0.000000000000001378452105 | ₩0.000000000000001379465185 | ₩0.000000000000001378560994 | ₩1,701,639 | - |
| May-04 2024 | ₩0.000000000000001378512752 | ₩0.00000000000000137838181 | ₩0.000000000000004138224643 | ₩0.000000000000004138224643 | ₩11,741,633 | - |
| May-03 2024 | ₩0.000000000000002759273578 | ₩0.000000000000002756241229 | ₩0.000000000000004137008946 | ₩0.000000000000004135513447 | ₩11,456,585 | - |
Simpson AI（SAI）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。大韓民国ウォンにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、361日間分析、16-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1378.34046 KRW.