時価総額 ₹224.60T 3.21%
ボリューム24h ₹13.86T 1.95%
BTC % 50.89% 0.55%
ETH % 16.16% -0.55%
硬貨 27.620 +21
取引所 885
最後の更新 25 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h INR 大文字 INR
May-17 2024 ₹0.000000000000000083491796 ₹0.000000000000000083491796 ₹0.000000000000000083491796 ₹0.000000000000000083491796 - -
May-16 2024 ₹0.000000000000000083491796 ₹0.000000000000000083491796 ₹0.000000000000000083491796 ₹0.000000000000000083491796 - -
May-15 2024 ₹0.000000000000000083491796 ₹0.000000000000000083491796 ₹0.000000000000000083491796 ₹0.000000000000000083491796 - -
May-14 2024 ₹0.000000000000000083491796 ₹0.000000000000000083491796 ₹0.000000000000000083491796 ₹0.000000000000000083491796 - -
May-13 2024 ₹0.000000000000000083491796 ₹0.000000000000000083491796 ₹0.000000000000000083491796 ₹0.000000000000000083491796 - -
May-12 2024 ₹0.000000000000000083491796 ₹0.000000000000000083491796 ₹0.000000000000000083491796 ₹0.000000000000000083491796 - -
May-11 2024 ₹0.000000000000000083491796 ₹0.000000000000000083491796 ₹0.000000000000000083491796 ₹0.000000000000000083491796 - -
May-10 2024 ₹0.000000000000000083491796 ₹0.0000000000000000834645 ₹0.000000000000000083491796 ₹0.000000000000000083476354 - -
May-09 2024 ₹0.000000000000000083467505 ₹0.000000000000000083429608 ₹0.00000000000000008352577 ₹0.000000000000000083436036 ₹13,010 -
May-08 2024 ₹0.000000000000000083438039 ₹0.000000000000000083438039 ₹0.000000000000000083522348 ₹0.000000000000000083468173 ₹7,088 -
May-07 2024 ₹0.000000000000000083477439 ₹0.000000000000000083459909 ₹0.00000000000000008350966 ₹0.000000000000000083483282 ₹55,963 -
May-06 2024 ₹0.000000000000000083486871 ₹0.000000000000000083463248 ₹0.000000000000000083534618 ₹0.000000000000000083486454 ₹109,278 -
May-05 2024 ₹0.000000000000000083484033 ₹0.000000000000000083480611 ₹0.000000000000000083541964 ₹0.000000000000000083487205 ₹103,053 -
May-04 2024 ₹0.000000000000000083484284 ₹0.000000000000000083476354 ₹0.000000000000000250615543 ₹0.000000000000000250615543 ₹711,086 -
May-03 2024 ₹0.000000000000000167104714 ₹0.000000000000000166921071 ₹0.000000000000000250541919 ₹0.00000000000000025045135 ₹693,824 -

Simpson AI(SAI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、361日間分析、17-06-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.47385 INR.