時価総額 ₹224.60T
3.21%
ボリューム24h ₹13.86T
1.95%
BTC % 50.89%
0.55%
ETH % 16.16%
-0.55%
硬貨
27.620
+21
取引所
885
最後の更新
25 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
May-17 2024 | ₹0.000000000000000083491796 | ₹0.000000000000000083491796 | ₹0.000000000000000083491796 | ₹0.000000000000000083491796 | - | - |
May-16 2024 | ₹0.000000000000000083491796 | ₹0.000000000000000083491796 | ₹0.000000000000000083491796 | ₹0.000000000000000083491796 | - | - |
May-15 2024 | ₹0.000000000000000083491796 | ₹0.000000000000000083491796 | ₹0.000000000000000083491796 | ₹0.000000000000000083491796 | - | - |
May-14 2024 | ₹0.000000000000000083491796 | ₹0.000000000000000083491796 | ₹0.000000000000000083491796 | ₹0.000000000000000083491796 | - | - |
May-13 2024 | ₹0.000000000000000083491796 | ₹0.000000000000000083491796 | ₹0.000000000000000083491796 | ₹0.000000000000000083491796 | - | - |
May-12 2024 | ₹0.000000000000000083491796 | ₹0.000000000000000083491796 | ₹0.000000000000000083491796 | ₹0.000000000000000083491796 | - | - |
May-11 2024 | ₹0.000000000000000083491796 | ₹0.000000000000000083491796 | ₹0.000000000000000083491796 | ₹0.000000000000000083491796 | - | - |
May-10 2024 | ₹0.000000000000000083491796 | ₹0.0000000000000000834645 | ₹0.000000000000000083491796 | ₹0.000000000000000083476354 | - | - |
May-09 2024 | ₹0.000000000000000083467505 | ₹0.000000000000000083429608 | ₹0.00000000000000008352577 | ₹0.000000000000000083436036 | ₹13,010 | - |
May-08 2024 | ₹0.000000000000000083438039 | ₹0.000000000000000083438039 | ₹0.000000000000000083522348 | ₹0.000000000000000083468173 | ₹7,088 | - |
May-07 2024 | ₹0.000000000000000083477439 | ₹0.000000000000000083459909 | ₹0.00000000000000008350966 | ₹0.000000000000000083483282 | ₹55,963 | - |
May-06 2024 | ₹0.000000000000000083486871 | ₹0.000000000000000083463248 | ₹0.000000000000000083534618 | ₹0.000000000000000083486454 | ₹109,278 | - |
May-05 2024 | ₹0.000000000000000083484033 | ₹0.000000000000000083480611 | ₹0.000000000000000083541964 | ₹0.000000000000000083487205 | ₹103,053 | - |
May-04 2024 | ₹0.000000000000000083484284 | ₹0.000000000000000083476354 | ₹0.000000000000000250615543 | ₹0.000000000000000250615543 | ₹711,086 | - |
May-03 2024 | ₹0.000000000000000167104714 | ₹0.000000000000000166921071 | ₹0.000000000000000250541919 | ₹0.00000000000000025045135 | ₹693,824 | - |
Simpson AI(SAI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、361日間分析、17-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.47385 INR.