時価総額 CA$3.68T
2.96%
ボリューム24h CA$230.37B
3.78%
BTC % 50.88%
0.7%
ETH % 16.17%
-0.24%
硬貨
27.617
+23
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
May-17 2024 | CA$0.000000000000000001369394 | CA$0.000000000000000001369394 | CA$0.000000000000000001369394 | CA$0.000000000000000001369394 | - | - |
May-16 2024 | CA$0.000000000000000001369394 | CA$0.000000000000000001369394 | CA$0.000000000000000001369394 | CA$0.000000000000000001369394 | - | - |
May-15 2024 | CA$0.000000000000000001369394 | CA$0.000000000000000001369394 | CA$0.000000000000000001369394 | CA$0.000000000000000001369394 | - | - |
May-14 2024 | CA$0.000000000000000001369394 | CA$0.000000000000000001369394 | CA$0.000000000000000001369394 | CA$0.000000000000000001369394 | - | - |
May-13 2024 | CA$0.000000000000000001369394 | CA$0.000000000000000001369394 | CA$0.000000000000000001369394 | CA$0.000000000000000001369394 | - | - |
May-12 2024 | CA$0.000000000000000001369394 | CA$0.000000000000000001369394 | CA$0.000000000000000001369394 | CA$0.000000000000000001369394 | - | - |
May-11 2024 | CA$0.000000000000000001369394 | CA$0.000000000000000001369394 | CA$0.000000000000000001369394 | CA$0.000000000000000001369394 | - | - |
May-10 2024 | CA$0.000000000000000001369394 | CA$0.000000000000000001368946 | CA$0.000000000000000001369394 | CA$0.000000000000000001369141 | - | - |
May-09 2024 | CA$0.000000000000000001368995 | CA$0.000000000000000001368374 | CA$0.000000000000000001369951 | CA$0.000000000000000001368479 | CA$213 | - |
May-08 2024 | CA$0.000000000000000001368512 | CA$0.000000000000000001368512 | CA$0.000000000000000001369895 | CA$0.000000000000000001369006 | CA$116 | - |
May-07 2024 | CA$0.000000000000000001369158 | CA$0.000000000000000001368871 | CA$0.000000000000000001369687 | CA$0.000000000000000001369254 | CA$918 | - |
May-06 2024 | CA$0.000000000000000001369313 | CA$0.000000000000000001368926 | CA$0.000000000000000001370096 | CA$0.000000000000000001369306 | CA$1,792 | - |
May-05 2024 | CA$0.000000000000000001369267 | CA$0.00000000000000000136921 | CA$0.000000000000000001370217 | CA$0.000000000000000001369319 | CA$1,690 | - |
May-04 2024 | CA$0.000000000000000001369271 | CA$0.000000000000000001369141 | CA$0.000000000000000004110481 | CA$0.000000000000000004110481 | CA$11,663 | - |
May-03 2024 | CA$0.000000000000000002740775 | CA$0.000000000000000002737763 | CA$0.000000000000000004109274 | CA$0.000000000000000004107788 | CA$11,380 | - |
Simpson AI(SAI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、361日間分析、17-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.3691 CAD.