時価総額 £2.05T
-0.56%
ボリューム24h £124.02B
-5.9%
BTC % 50.87%
0.17%
ETH % 16.18%
-0.43%
硬貨
27.608
+30
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
---|---|---|---|---|---|---|
May-17 2024 | £0.000000000000000000784018 | £0.000000000000000000784018 | £0.000000000000000000784018 | £0.000000000000000000784018 | - | - |
May-16 2024 | £0.000000000000000000784018 | £0.000000000000000000784018 | £0.000000000000000000784018 | £0.000000000000000000784018 | - | - |
May-15 2024 | £0.000000000000000000784018 | £0.000000000000000000784018 | £0.000000000000000000784018 | £0.000000000000000000784018 | - | - |
May-14 2024 | £0.000000000000000000784018 | £0.000000000000000000784018 | £0.000000000000000000784018 | £0.000000000000000000784018 | - | - |
May-13 2024 | £0.000000000000000000784018 | £0.000000000000000000784018 | £0.000000000000000000784018 | £0.000000000000000000784018 | - | - |
May-12 2024 | £0.000000000000000000784018 | £0.000000000000000000784018 | £0.000000000000000000784018 | £0.000000000000000000784018 | - | - |
May-11 2024 | £0.000000000000000000784018 | £0.000000000000000000784018 | £0.000000000000000000784018 | £0.000000000000000000784018 | - | - |
May-10 2024 | £0.000000000000000000784018 | £0.000000000000000000783762 | £0.000000000000000000784018 | £0.000000000000000000783873 | - | - |
May-09 2024 | £0.00000000000000000078379 | £0.000000000000000000783434 | £0.000000000000000000784337 | £0.000000000000000000783494 | £122 | - |
May-08 2024 | £0.000000000000000000783513 | £0.000000000000000000783513 | £0.000000000000000000784305 | £0.000000000000000000783796 | £67 | - |
May-07 2024 | £0.000000000000000000783883 | £0.000000000000000000783719 | £0.000000000000000000784186 | £0.000000000000000000783938 | £526 | - |
May-06 2024 | £0.000000000000000000783972 | £0.00000000000000000078375 | £0.00000000000000000078442 | £0.000000000000000000783968 | £1,026 | - |
May-05 2024 | £0.000000000000000000783945 | £0.000000000000000000783913 | £0.000000000000000000784489 | £0.000000000000000000783975 | £968 | - |
May-04 2024 | £0.000000000000000000783947 | £0.000000000000000000783873 | £0.000000000000000002353371 | £0.000000000000000002353371 | £6,677 | - |
May-03 2024 | £0.000000000000000001569174 | £0.000000000000000001567449 | £0.00000000000000000235268 | £0.000000000000000002351829 | £6,515 | - |
Simpson AI(SAI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、361日間分析、17-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78385 GBP.