時価総額 AR$2,344.63T
-4.47%
ボリューム24h AR$169.57T
34.57%
BTC % 51.03%
0.6%
ETH % 16.13%
-1.17%
硬貨
27.606
+30
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-17 2024 | AR$0.000000000000000902202431 | AR$0.000000000000000902202431 | AR$0.000000000000000902202431 | AR$0.000000000000000902202431 | - | - |
May-16 2024 | AR$0.000000000000000902202431 | AR$0.000000000000000902202431 | AR$0.000000000000000902202431 | AR$0.000000000000000902202431 | - | - |
May-15 2024 | AR$0.000000000000000902202431 | AR$0.000000000000000902202431 | AR$0.000000000000000902202431 | AR$0.000000000000000902202431 | - | - |
May-14 2024 | AR$0.000000000000000902202431 | AR$0.000000000000000902202431 | AR$0.000000000000000902202431 | AR$0.000000000000000902202431 | - | - |
May-13 2024 | AR$0.000000000000000902202431 | AR$0.000000000000000902202431 | AR$0.000000000000000902202431 | AR$0.000000000000000902202431 | - | - |
May-12 2024 | AR$0.000000000000000902202431 | AR$0.000000000000000902202431 | AR$0.000000000000000902202431 | AR$0.000000000000000902202431 | - | - |
May-11 2024 | AR$0.000000000000000902202431 | AR$0.000000000000000902202431 | AR$0.000000000000000902202431 | AR$0.000000000000000902202431 | - | - |
May-10 2024 | AR$0.000000000000000902202431 | AR$0.000000000000000901907475 | AR$0.000000000000000902202431 | AR$0.00000000000000090203556 | - | - |
May-09 2024 | AR$0.000000000000000901939947 | AR$0.000000000000000901530435 | AR$0.000000000000000902569549 | AR$0.00000000000000090159989 | AR$140,586 | - |
May-08 2024 | AR$0.000000000000000901621538 | AR$0.000000000000000901621538 | AR$0.000000000000000902532566 | AR$0.000000000000000901947163 | AR$76,593 | - |
May-07 2024 | AR$0.000000000000000902047286 | AR$0.000000000000000901857864 | AR$0.000000000000000902395461 | AR$0.000000000000000902110426 | AR$604,725 | - |
May-06 2024 | AR$0.000000000000000902149213 | AR$0.000000000000000901893944 | AR$0.000000000000000902665162 | AR$0.000000000000000902144703 | AR$1,180,842 | - |
May-05 2024 | AR$0.000000000000000902118545 | AR$0.000000000000000902081562 | AR$0.000000000000000902744538 | AR$0.000000000000000902152821 | AR$1,113,581 | - |
May-04 2024 | AR$0.000000000000000902121251 | AR$0.00000000000000090203556 | AR$0.000000000000002708121767 | AR$0.000000000000002708121767 | AR$7,683,916 | - |
May-03 2024 | AR$0.000000000000001805713677 | AR$0.000000000000001803729259 | AR$0.000000000000002707326196 | AR$0.000000000000002706347517 | AR$7,497,376 | - |
Simpson AI(SAI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、361日間分析、16-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 902.0085 ARS.