時価総額 €2.42T -4.5%
ボリューム24h €175.00B 34.03%
BTC % 51.03% 0.66%
ETH % 16.14% -1.05%
硬貨 27.606 +30
取引所 885
最後の更新 7 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-17 2024 €0.00000000000000000093123 €0.00000000000000000093123 €0.00000000000000000093123 €0.00000000000000000093123 - -
May-16 2024 €0.00000000000000000093123 €0.00000000000000000093123 €0.00000000000000000093123 €0.00000000000000000093123 - -
May-15 2024 €0.00000000000000000093123 €0.00000000000000000093123 €0.00000000000000000093123 €0.00000000000000000093123 - -
May-14 2024 €0.00000000000000000093123 €0.00000000000000000093123 €0.00000000000000000093123 €0.00000000000000000093123 - -
May-13 2024 €0.00000000000000000093123 €0.00000000000000000093123 €0.00000000000000000093123 €0.00000000000000000093123 - -
May-12 2024 €0.00000000000000000093123 €0.00000000000000000093123 €0.00000000000000000093123 €0.00000000000000000093123 - -
May-11 2024 €0.00000000000000000093123 €0.00000000000000000093123 €0.00000000000000000093123 €0.00000000000000000093123 - -
May-10 2024 €0.00000000000000000093123 €0.000000000000000000930925 €0.00000000000000000093123 €0.000000000000000000931057 - -
May-09 2024 €0.000000000000000000930959 €0.000000000000000000930536 €0.000000000000000000931609 €0.000000000000000000930608 €145 -
May-08 2024 €0.00000000000000000093063 €0.00000000000000000093063 €0.00000000000000000093157 €0.000000000000000000930966 €79 -
May-07 2024 €0.00000000000000000093107 €0.000000000000000000930874 €0.000000000000000000931429 €0.000000000000000000931135 €624 -
May-06 2024 €0.000000000000000000931175 €0.000000000000000000930911 €0.000000000000000000931707 €0.00000000000000000093117 €1,219 -
May-05 2024 €0.000000000000000000931143 €0.000000000000000000931105 €0.000000000000000000931789 €0.000000000000000000931178 €1,149 -
May-04 2024 €0.000000000000000000931146 €0.000000000000000000931057 €0.000000000000000002795253 €0.000000000000000002795253 €7,931 -
May-03 2024 €0.000000000000000001863811 €0.000000000000000001861763 €0.000000000000000002794432 €0.000000000000000002793422 €7,739 -

Simpson AI(SAI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、361日間分析、16-06-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93103 EUR.