時価総額 $2.60T
-1.48%
ボリューム24h $217.18B
-41.63%
BTC % 54.79%
-0.31%
ETH % 9.67%
-0.51%
硬貨
34.309
+2
取引所
885
最後の更新
3 分 前
Siacoin (SC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.00109329 | $0.00105156 | $0.00110863 | $0.00107273 | $5,242,461 | $61,252,561 |
| Mar-03 2026 | $0.0010768 | $0.0010619 | $0.00109374 | $0.00109287 | $4,991,499 | $60,328,468 |
| Mar-02 2026 | $0.00110337 | $0.00107584 | $0.00111449 | $0.00108246 | $5,225,925 | $61,817,256 |
| Mar-01 2026 | $0.00107891 | $0.0010691 | $0.0011299 | $0.00111164 | $4,862,969 | $60,446,994 |
| Feb-28 2026 | $0.00110856 | $0.00105606 | $0.00110856 | $0.00109745 | $5,093,018 | $62,108,010 |
| Feb-27 2026 | $0.00109742 | $0.00108937 | $0.0011239 | $0.00111872 | $6,100,420 | $61,483,975 |
| Feb-26 2026 | $0.00111693 | $0.00109712 | $0.0011442 | $0.0011442 | $5,512,278 | $62,577,063 |
| Feb-25 2026 | $0.00115217 | $0.00108939 | $0.0011618 | $0.00108939 | $5,513,041 | $64,551,264 |
| Feb-24 2026 | $0.00108802 | $0.00107018 | $0.00109365 | $0.00108969 | $4,915,849 | $60,957,071 |
| Feb-23 2026 | $0.00109229 | $0.00107223 | $0.00112549 | $0.00112549 | $4,587,965 | $61,196,739 |
| Feb-22 2026 | $0.00112371 | $0.00110307 | $0.00116447 | $0.0011504 | $4,707,037 | $62,956,874 |
| Feb-21 2026 | $0.00115426 | $0.00115426 | $0.00118442 | $0.00116545 | $4,511,710 | $64,668,703 |
| Feb-20 2026 | $0.0011717 | $0.0011291 | $0.00117317 | $0.00113664 | $5,420,425 | $65,645,403 |
| Feb-19 2026 | $0.00113802 | $0.00112925 | $0.00116239 | $0.00115455 | $5,053,497 | $63,758,323 |
| Feb-18 2026 | $0.00117535 | $0.00116825 | $0.00124164 | $0.00120126 | $9,203,658 | $65,849,895 |