時価総額 $3.29T
1.84%
ボリューム24h $208.71B
-21.1%
BTC % 55.22%
0.45%
ETH % 10.99%
0.91%
硬貨
34.109
+11
取引所
885
最後の更新
2 分 前
Siacoin (SC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.00151665 | $0.00151139 | $0.00156178 | $0.00154883 | $5,060,976 | $84,971,296 |
| Jan-21 2026 | $0.00155027 | $0.00151354 | $0.00155744 | $0.00152136 | $4,323,399 | $86,854,893 |
| Jan-20 2026 | $0.0015149 | $0.0015149 | $0.00158781 | $0.00158781 | $5,739,460 | $84,873,261 |
| Jan-19 2026 | $0.00160003 | $0.00156589 | $0.00160003 | $0.00157615 | $7,752,899 | $89,643,048 |
| Jan-18 2026 | $0.00166205 | $0.00165668 | $0.0016941 | $0.0016941 | $4,981,887 | $93,117,903 |
| Jan-17 2026 | $0.00169011 | $0.00166536 | $0.00170927 | $0.00166536 | $6,049,558 | $94,689,617 |
| Jan-16 2026 | $0.0016574 | $0.00163341 | $0.00166517 | $0.00164719 | $5,348,893 | $92,856,946 |
| Jan-15 2026 | $0.00164751 | $0.00164168 | $0.00173277 | $0.00171429 | $5,781,542 | $92,302,975 |
| Jan-14 2026 | $0.00170547 | $0.00170187 | $0.00177706 | $0.00170187 | $5,985,491 | $95,550,403 |
| Jan-13 2026 | $0.00171376 | $0.00161937 | $0.00171376 | $0.00161937 | $6,036,283 | $96,014,797 |
| Jan-12 2026 | $0.00161542 | $0.00160933 | $0.00164049 | $0.00163653 | $7,538,030 | $90,505,325 |
| Jan-11 2026 | $0.00163983 | $0.00163983 | $0.00168066 | $0.00167569 | $5,250,619 | $91,872,720 |
| Jan-10 2026 | $0.00167474 | $0.00167474 | $0.00170924 | $0.00170171 | $5,148,844 | $93,828,502 |
| Jan-09 2026 | $0.00170471 | $0.00167038 | $0.00171195 | $0.00169331 | $6,477,051 | $95,507,552 |
| Jan-08 2026 | $0.00169823 | $0.00166711 | $0.00174022 | $0.00169932 | $7,578,738 | $95,144,449 |