時価総額 $3.99T
0.74%
ボリューム24h $294.03B
-16.79%
BTC % 55.24%
-0.09%
ETH % 11.82%
0.16%
硬貨
33.516
+10
取引所
885
最後の更新
3 分 前
Siacoin (SC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $0.00201256 | $0.00199168 | $0.00202763 | $0.00199623 | $6,912,109 | $112,755,060 |
| Oct-22 2025 | $0.00198955 | $0.00197371 | $0.002053 | $0.0020271 | $6,179,443 | $111,466,313 |
| Oct-21 2025 | $0.00203221 | $0.00201316 | $0.00213853 | $0.00206787 | $6,399,110 | $113,855,979 |
| Oct-20 2025 | $0.00207957 | $0.00203988 | $0.00209613 | $0.0020486 | $5,194,748 | $116,509,254 |
| Oct-19 2025 | $0.00207059 | $0.00201197 | $0.00208195 | $0.00202894 | $5,077,689 | $116,006,214 |
| Oct-18 2025 | $0.00202558 | $0.0020153 | $0.00205034 | $0.00201783 | $5,032,329 | $113,484,605 |
| Oct-17 2025 | $0.0020159 | $0.00197089 | $0.00212357 | $0.00210578 | $6,648,330 | $112,942,137 |
| Oct-16 2025 | $0.00209469 | $0.00208329 | $0.00219256 | $0.00218662 | $7,096,505 | $117,356,575 |
| Oct-15 2025 | $0.00218493 | $0.00216839 | $0.00230635 | $0.00228093 | $6,314,906 | $122,412,594 |
| Oct-14 2025 | $0.00230033 | $0.00219973 | $0.00234045 | $0.00233108 | $8,076,039 | $128,877,540 |
| Oct-13 2025 | $0.00234148 | $0.00220005 | $0.00234148 | $0.00220305 | $7,651,409 | $131,183,329 |
| Oct-12 2025 | $0.00221914 | $0.00204832 | $0.00224504 | $0.00207077 | $6,638,537 | $124,329,281 |
| Oct-11 2025 | $0.00208808 | $0.00203369 | $0.00215102 | $0.00207575 | $10,586,093 | $116,986,461 |
| Oct-10 2025 | $0.00192501 | $0.00180114 | $0.00262367 | $0.00260494 | $14,778,138 | $107,850,300 |
| Oct-09 2025 | $0.00261982 | $0.00257771 | $0.00264572 | $0.00261709 | $8,379,999 | $146,777,548 |