時価総額 $4.12T
0.14%
ボリューム24h $329.38B
-13.49%
BTC % 54.75%
-0.69%
ETH % 12.54%
1.51%
硬貨
32.836
+21
取引所
885
最後の更新
6 秒 前
Siacoin (SC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00305295 | $0.00294127 | $0.00305631 | $0.00296335 | $6,973,541 | $171,043,513 |
| Aug-19 2025 | $0.00296519 | $0.00295383 | $0.00309269 | $0.00306699 | $7,465,998 | $166,127,148 |
| Aug-18 2025 | $0.0030828 | $0.00302028 | $0.00313976 | $0.00313976 | $7,330,538 | $172,716,119 |
| Aug-17 2025 | $0.00315569 | $0.00313928 | $0.00319816 | $0.00315778 | $5,592,736 | $176,799,849 |
| Aug-16 2025 | $0.00316235 | $0.0031098 | $0.00316796 | $0.0031098 | $5,598,778 | $177,172,700 |
| Aug-15 2025 | $0.00311259 | $0.00304275 | $0.00314437 | $0.00310682 | $6,782,010 | $174,385,240 |
| Aug-14 2025 | $0.00309831 | $0.00308136 | $0.00328471 | $0.00326963 | $9,141,824 | $173,585,347 |
| Aug-13 2025 | $0.00328026 | $0.00317833 | $0.00328026 | $0.00322354 | $8,117,756 | $183,778,875 |
| Aug-12 2025 | $0.00322016 | $0.00307064 | $0.00323969 | $0.00310369 | $8,116,237 | $180,412,000 |
| Aug-11 2025 | $0.00311415 | $0.00311403 | $0.00325112 | $0.00321859 | $8,018,613 | $174,472,425 |
| Aug-10 2025 | $0.00322129 | $0.00316791 | $0.0032618 | $0.00325579 | $8,236,338 | $180,474,975 |
| Aug-09 2025 | $0.00323083 | $0.00319116 | $0.00326952 | $0.00320995 | $7,694,814 | $181,009,531 |
| Aug-08 2025 | $0.00321856 | $0.00315856 | $0.00322349 | $0.00318241 | $7,349,101 | $180,321,985 |
| Aug-07 2025 | $0.00317257 | $0.00308096 | $0.00318065 | $0.00311176 | $8,454,769 | $177,745,534 |
| Aug-06 2025 | $0.00311927 | $0.00306379 | $0.00311927 | $0.00309463 | $9,087,172 | $174,759,485 |