時価総額 $3.31T
1.11%
ボリューム24h $193.39B
9.99%
BTC % 54.62%
-0.01%
ETH % 11.35%
1.23%
硬貨
33.767
取引所
885
最後の更新
3 分 前
Siacoin (SC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00166313 | $0.00161853 | $0.00166393 | $0.00161853 | $4,826,933 | $93,178,112 |
| Dec-05 2025 | $0.00162841 | $0.00160122 | $0.00166376 | $0.00166376 | $5,584,139 | $91,232,888 |
| Dec-04 2025 | $0.00166454 | $0.00166302 | $0.00171546 | $0.00171236 | $4,527,705 | $93,256,939 |
| Dec-03 2025 | $0.00171981 | $0.00168364 | $0.00171981 | $0.0016959 | $4,825,102 | $96,353,879 |
| Dec-02 2025 | $0.00169654 | $0.00160186 | $0.00171458 | $0.00160665 | $6,638,369 | $95,049,832 |
| Dec-01 2025 | $0.00160725 | $0.0015808 | $0.00164084 | $0.00164084 | $7,264,966 | $90,047,358 |
| Nov-30 2025 | $0.00170199 | $0.00168366 | $0.00171453 | $0.0016932 | $5,390,444 | $95,355,614 |
| Nov-29 2025 | $0.00169457 | $0.00168253 | $0.00177902 | $0.00168253 | $9,162,220 | $94,939,814 |
| Nov-28 2025 | $0.00168355 | $0.00166494 | $0.00173327 | $0.00169215 | $7,700,613 | $94,322,017 |
| Nov-27 2025 | $0.00168641 | $0.00166405 | $0.00169291 | $0.00166405 | $4,685,080 | $94,482,469 |
| Nov-26 2025 | $0.00166503 | $0.00161958 | $0.00166503 | $0.00164659 | $4,642,747 | $93,284,474 |
| Nov-25 2025 | $0.00164787 | $0.00161871 | $0.00166062 | $0.00163061 | $5,683,385 | $92,323,266 |
| Nov-24 2025 | $0.00162256 | $0.00157045 | $0.001631 | $0.00158622 | $5,676,876 | $90,905,322 |
| Nov-23 2025 | $0.00159488 | $0.00158525 | $0.00160943 | $0.00160099 | $5,206,034 | $89,354,210 |
| Nov-22 2025 | $0.00158938 | $0.00152319 | $0.00158938 | $0.00158527 | $5,582,276 | $89,046,542 |