時価総額 $2.47T
-3.57%
ボリューム24h $201.35B
8.76%
BTC % 53.67%
-0.87%
ETH % 9.72%
-0.61%
硬貨
34.435
+5
取引所
885
最後の更新
38 秒 前
Siacoin (SC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.00098409 | $0.00097909 | $0.00101915 | $0.00101915 | $4,343,018 | $55,134,444 |
| Mar-25 2026 | $0.00102269 | $0.00100927 | $0.00102269 | $0.00101917 | $4,637,245 | $57,297,194 |
| Mar-24 2026 | $0.0010152 | $0.00100575 | $0.0010349 | $0.00100955 | $6,457,178 | $56,877,256 |
| Mar-23 2026 | $0.00100761 | $0.00098265 | $0.00102446 | $0.00100152 | $5,077,732 | $56,452,030 |
| Mar-22 2026 | $0.00100397 | $0.00100211 | $0.00102561 | $0.00101776 | $4,992,208 | $56,248,552 |
| Mar-21 2026 | $0.00103993 | $0.0010397 | $0.00104955 | $0.00104476 | $3,836,633 | $58,262,868 |
| Mar-20 2026 | $0.00104404 | $0.00103663 | $0.00104907 | $0.00103663 | $4,496,573 | $58,493,501 |
| Mar-19 2026 | $0.00104047 | $0.00102117 | $0.00105864 | $0.00105744 | $5,382,347 | $58,293,308 |
| Mar-18 2026 | $0.00104748 | $0.001041 | $0.00111251 | $0.00110247 | $6,902,179 | $58,685,916 |
| Mar-17 2026 | $0.0011053 | $0.00106589 | $0.00111103 | $0.00108173 | $5,954,578 | $61,925,189 |
| Mar-16 2026 | $0.00108663 | $0.00105219 | $0.00108663 | $0.00105219 | $5,882,237 | $60,879,630 |
| Mar-15 2026 | $0.00105589 | $0.00103349 | $0.00106079 | $0.00103349 | $5,920,428 | $59,157,229 |
| Mar-14 2026 | $0.00103231 | $0.00102975 | $0.00103687 | $0.00103422 | $4,423,524 | $57,836,169 |
| Mar-13 2026 | $0.00103206 | $0.00103206 | $0.00105183 | $0.00103672 | $5,286,583 | $57,822,206 |
| Mar-12 2026 | $0.0010344 | $0.00102951 | $0.00104411 | $0.00104313 | $4,902,513 | $57,952,937 |