時価総額 $4.14T
1.82%
ボリューム24h $313.94B
46.47%
BTC % 55.22%
0.07%
ETH % 12.05%
1.82%
硬貨
33.532
+15
取引所
885
最後の更新
2 分 前
Shrapnel (SHRAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-14 2025 | $31.07 | $31.07 | $31.07 | $31.07 | - | - |
| Feb-13 2025 | $31.07 | $31.07 | $31.07 | $31.07 | - | - |
| Feb-12 2025 | $31.07 | $31.07 | $31.07 | $31.07 | - | - |
| Feb-11 2025 | $31.07 | $31.07 | $31.07 | $31.07 | - | - |
| Feb-10 2025 | $31.07 | $31.07 | $31.07 | $31.07 | - | - |
| Feb-09 2025 | $31.07 | $31.07 | $31.07 | $31.07 | - | - |
| Feb-08 2025 | $31.07 | $31.07 | $31.07 | $31.07 | - | - |
| Feb-07 2025 | $30.65 | $30.65 | $30.65 | $30.65 | - | - |
| Feb-06 2025 | $30.65 | $30.65 | $38.55 | $34.78 | $1 | - |
| Feb-05 2025 | $33.69 | $32.72 | $33.69 | $32.72 | - | - |
| Feb-04 2025 | $32.72 | $30.12 | $33.44 | $33.44 | - | - |
| Feb-03 2025 | $32.88 | $26.29 | $34.53 | $34.53 | $1 | - |
| Feb-02 2025 | $34.53 | $32.49 | $36.88 | $36.88 | $1 | - |
| Feb-01 2025 | $36.88 | $36.88 | $38.09 | $38.09 | $0 | - |
| Jan-31 2025 | $38.09 | $38.09 | $38.09 | $38.09 | - | - |