時価総額 $2.24T
-0.61%
ボリューム24h $78.53B
-66.65%
BTC % 53.06%
-0.05%
ETH % 13.04%
-0.38%
硬貨
28.741
取引所
885
最後の更新
2 分 前
Shrapnel (SHRAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $16.90 | $16.90 | $16.90 | $16.90 | - | - |
| Sep-12 2024 | $16.90 | $16.86 | $17.80 | $17.51 | $4 | - |
| Sep-11 2024 | $15.89 | $15.89 | $18.23 | $18.23 | $3 | - |
| Sep-10 2024 | $18.23 | $17.21 | $18.23 | $17.21 | $1 | - |
| Sep-09 2024 | $17.21 | $13.58 | $17.21 | $13.58 | $4 | - |
| Sep-08 2024 | $13.58 | $13.58 | $13.58 | $13.58 | - | - |
| Sep-07 2024 | $13.58 | $13.58 | $13.58 | $13.58 | - | - |
| Sep-06 2024 | $13.58 | $13.58 | $14.90 | $14.90 | $1 | - |
| Sep-05 2024 | $14.90 | $14.90 | $14.90 | $14.90 | - | - |
| Sep-04 2024 | $14.90 | $13.28 | $16.12 | $16.12 | $1 | - |
| Sep-03 2024 | $16.12 | $14.92 | $16.12 | $14.92 | $0 | - |
| Sep-02 2024 | $14.92 | $14.92 | $14.92 | $14.92 | - | - |
| Sep-01 2024 | $14.92 | $14.92 | $15.87 | $15.87 | $1 | - |
| Aug-31 2024 | $15.87 | $15.39 | $16.22 | $15.39 | $1 | - |
| Aug-30 2024 | $15.39 | $15.39 | $16.10 | $16.10 | $0 | - |