時価総額 $2.56T
0.25%
ボリューム24h $126.56B
-13.77%
BTC % 51.26%
0.23%
ETH % 15.56%
-0.45%
硬貨
28.320
+18
取引所
885
最後の更新
15 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $16.79 | $16.79 | $16.79 | $16.79 | - | - |
Jul-29 2024 | $16.79 | $15.75 | $16.79 | $15.75 | $0 | - |
Jul-28 2024 | $15.75 | $15.75 | $15.97 | $15.97 | $1 | - |
Jul-27 2024 | $15.97 | $15.97 | $15.97 | $15.97 | - | - |
Jul-26 2024 | $15.97 | $15.97 | $15.97 | $15.97 | - | - |
Jul-25 2024 | $15.97 | $15.97 | $18.00 | $18.00 | $0 | - |
Jul-24 2024 | $18.00 | $18.00 | $18.00 | $18.00 | - | - |
Jul-23 2024 | $17.54 | $17.54 | $17.54 | $17.54 | - | - |
Jul-22 2024 | $17.54 | $17.54 | $17.54 | $17.54 | - | - |
Jul-21 2024 | $17.54 | $17.54 | $17.54 | $17.54 | - | - |
Jul-20 2024 | $17.54 | $17.54 | $17.54 | $17.54 | - | - |
Jul-19 2024 | $17.54 | $16.99 | $17.54 | $16.99 | $1 | - |
Jul-18 2024 | $17.40 | $17.40 | $17.58 | $17.58 | $0 | - |
Jul-17 2024 | $17.58 | $17.58 | $17.87 | $17.87 | $0 | - |
Jul-16 2024 | $17.87 | $17.09 | $18.06 | $18.06 | $1 | - |