時価総額 $2.49T
0.64%
ボリューム24h $125.71B
-23.22%
BTC % 54.05%
-0.01%
ETH % 12.73%
-0.07%
硬貨
29.183
+5
取引所
885
最後の更新
3 分 前
Shrapnel (SHRAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $24.97 | $24.97 | $25.80 | $25.80 | $2 | - |
| Oct-17 2024 | $25.80 | $25.23 | $26.78 | $25.49 | $6 | - |
| Oct-16 2024 | $25.49 | $25.26 | $26.32 | $26.32 | $5 | - |
| Oct-15 2024 | $26.32 | $24.84 | $26.85 | $24.84 | $3 | - |
| Oct-14 2024 | $24.84 | $24.84 | $24.84 | $24.84 | - | - |
| Oct-13 2024 | $24.84 | $22.96 | $24.84 | $22.96 | $2 | - |
| Oct-12 2024 | $22.96 | $22.96 | $22.96 | $22.96 | - | - |
| Oct-11 2024 | $22.96 | $22.96 | $22.96 | $22.96 | - | - |
| Oct-10 2024 | $22.96 | $22.96 | $22.96 | $22.96 | - | - |
| Oct-09 2024 | $22.96 | $22.96 | $22.96 | $22.96 | - | - |
| Oct-08 2024 | $22.96 | $22.66 | $22.96 | $22.66 | $1 | - |
| Oct-07 2024 | $22.66 | $21.68 | $22.66 | $21.68 | $1 | - |
| Oct-06 2024 | $21.68 | $21.68 | $21.68 | $21.68 | - | - |
| Oct-05 2024 | $21.68 | $20.34 | $21.68 | $20.34 | $1 | - |
| Oct-04 2024 | $20.34 | $20.34 | $20.34 | $20.34 | - | - |