時価総額 $2.31T
0.41%
ボリューム24h $115.31B
-21.04%
BTC % 52%
-0.75%
ETH % 13.84%
0.36%
硬貨
28.565
+22
取引所
885
最後の更新
17 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $14.93 | $14.93 | $16.20 | $16.20 | $1 | - |
Aug-21 2024 | $16.20 | $13.70 | $16.20 | $13.70 | $0 | - |
Aug-20 2024 | $13.70 | $13.70 | $13.70 | $13.70 | - | - |
Aug-19 2024 | $13.70 | $13.70 | $13.70 | $13.70 | - | - |
Aug-18 2024 | $13.70 | $13.00 | $13.70 | $13.00 | $0 | - |
Aug-17 2024 | $13.00 | $13.00 | $13.00 | $13.00 | - | - |
Aug-16 2024 | $13.00 | $13.00 | $16.21 | $16.21 | $3 | - |
Aug-15 2024 | $16.64 | $15.64 | $16.64 | $15.95 | $1 | - |
Aug-14 2024 | $15.95 | $15.43 | $15.95 | $15.43 | $0 | - |
Aug-13 2024 | $15.43 | $14.43 | $15.90 | $14.43 | $1 | - |
Aug-12 2024 | $14.43 | $14.00 | $14.43 | $14.00 | $0 | - |
Aug-11 2024 | $14.00 | $14.00 | $14.00 | $14.00 | - | - |
Aug-10 2024 | $14.00 | $14.00 | $14.00 | $14.00 | - | - |
Aug-09 2024 | $14.00 | $14.00 | $14.63 | $14.63 | $0 | - |
Aug-08 2024 | $13.56 | $12.07 | $13.56 | $12.39 | $1 | - |