時価総額 $2.59T
0.46%
ボリューム24h $144.22B
1.38%
BTC % 51.62%
-0.15%
ETH % 15.06%
-0.79%
硬貨
28.271
+12
取引所
885
最後の更新
3 分 前
ShibElon (SHIBELON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000001677 | $0.0000001636 | $0.0000001677 | $0.0000001636 | $5 | - |
| Jul-25 2024 | $0.0000001636 | $0.0000001636 | $0.0000001709 | $0.0000001709 | $1 | - |
| Jul-24 2024 | $0.0000001709 | $0.0000001709 | $0.0000001709 | $0.0000001709 | - | - |
| Jul-23 2024 | $0.0000001709 | $0.0000001687 | $0.0000001721 | $0.0000001706 | $445 | - |
| Jul-22 2024 | $0.0000001706 | $0.0000001706 | $0.0000001706 | $0.0000001706 | - | - |
| Jul-21 2024 | $0.0000001706 | $0.0000001706 | $0.0000001711 | $0.0000001711 | $2 | - |
| Jul-20 2024 | $0.0000001711 | $0.0000001652 | $0.0000001711 | $0.0000001652 | $1 | - |
| Jul-19 2024 | $0.0000001652 | $0.0000001652 | $0.0000001685 | $0.0000001685 | $0 | - |
| Jul-18 2024 | $0.0000001685 | $0.0000001685 | $0.0000001685 | $0.0000001685 | - | - |
| Jul-17 2024 | $0.0000001685 | $0.0000001665 | $0.0000001685 | $0.0000001665 | $5 | - |
| Jul-16 2024 | $0.0000001665 | $0.0000001665 | $0.0000001687 | $0.0000001675 | $90 | - |
| Jul-15 2024 | $0.0000001675 | $0.0000001566 | $0.0000001675 | $0.0000001566 | $9 | - |
| Jul-14 2024 | $0.0000001566 | $0.0000001563 | $0.0000001566 | $0.0000001563 | $1 | - |
| Jul-13 2024 | $0.0000001563 | $0.0000001563 | $0.0000001563 | $0.0000001563 | - | - |
| Jul-12 2024 | $0.0000001563 | $0.0000001488 | $0.0000001563 | $0.0000001488 | $0 | - |