時価総額 $2.20T
-1.53%
ボリューム24h $129.90B
-0.47%
BTC % 53.82%
-0.05%
ETH % 12.61%
-0.79%
硬貨
28.791
+14
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-03 2024 | $0.0000001525 | $0.0000001525 | $0.0000001525 | $0.0000001525 | - | - |
Sep-02 2024 | $0.0000001525 | $0.0000001525 | $0.0000001525 | $0.0000001525 | - | - |
Sep-01 2024 | $0.0000001525 | $0.0000001525 | $0.0000001525 | $0.0000001525 | - | - |
Aug-31 2024 | $0.0000001525 | $0.0000001525 | $0.0000001525 | $0.0000001525 | - | - |
Aug-30 2024 | $0.0000001525 | $0.0000001525 | $0.0000001525 | $0.0000001525 | - | - |
Aug-29 2024 | $0.0000001525 | $0.0000001525 | $0.0000001525 | $0.0000001525 | - | - |
Aug-28 2024 | $0.0000001525 | $0.0000001525 | $0.0000001525 | $0.0000001525 | - | - |
Aug-27 2024 | $0.0000001525 | $0.0000001525 | $0.0000001525 | $0.0000001525 | - | - |
Aug-26 2024 | $0.0000001525 | $0.0000001525 | $0.0000001585 | $0.0000001585 | $0 | - |
Aug-25 2024 | $0.0000001585 | $0.0000001585 | $0.0000001585 | $0.0000001585 | - | - |
Aug-24 2024 | $0.0000001585 | $0.0000001585 | $0.0000001603 | $0.0000001603 | $5 | - |
Aug-23 2024 | $0.0000001603 | $0.0000001603 | $0.0000001603 | $0.0000001603 | - | - |
Aug-22 2024 | $0.0000001603 | $0.0000001553 | $0.0000001603 | $0.0000001553 | $296 | - |
Aug-21 2024 | $0.0000001553 | $0.0000001553 | $0.0000001553 | $0.0000001553 | - | - |
Aug-20 2024 | $0.0000001553 | $0.0000001553 | $0.0000001553 | $0.0000001553 | - | - |