時価総額 $2.39T
-0.5%
ボリューム24h $183.64B
-24.28%
BTC % 53.72%
-0.14%
ETH % 9.35%
-0.21%
硬貨
34.257
+3
取引所
885
最後の更新
1 分 前
Shiba Predator (QOM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.0000000012388408504888 | $0.0000000012388408504888 | $0.0000000013190532677138 | $0.0000000013190532677138 | - | $743,164 |
| Feb-22 2026 | $0.0000000013190532677138 | $0.0000000013190532677138 | $0.0000000013222634992647 | $0.0000000013222634992647 | - | $791,282 |
| Feb-21 2026 | $0.0000000013219502978963 | $0.0000000013130057243463 | $0.0000000013230319299259 | $0.0000000013230319299259 | - | $793,020 |
| Feb-20 2026 | $0.0000000013230319299259 | $0.0000000012990740353033 | $0.0000000013230319299259 | $0.0000000012990740353033 | - | $793,669 |
| Feb-19 2026 | $0.0000000012990740353033 | $0.0000000012890672637038 | $0.0000000013312603428607 | $0.0000000013082011482907 | $612 | $779,297 |
| Feb-18 2026 | $0.0000000013082011482907 | $0.0000000013082011482907 | $0.0000000013333466008365 | $0.0000000013333466008365 | - | $784,772 |
| Feb-17 2026 | $0.0000000013333466008365 | $0.0000000012624640527017 | $0.0000000013333466008365 | $0.0000000012738586872336 | $6,380 | $799,856 |
| Feb-16 2026 | $0.0000000012738586872336 | $0.0000000012550326105919 | $0.0000000012892365019838 | $0.0000000012892365019838 | $201 | $764,170 |
| Feb-15 2026 | $0.0000000012892365019838 | $0.0000000012892365019838 | $0.00000000134255572307 | $0.00000000134255572307 | - | $773,395 |
| Feb-14 2026 | $0.0000000013405051790127 | $0.0000000013086262721081 | $0.0000000013405051790127 | $0.0000000013086262721081 | - | $804,151 |
| Feb-13 2026 | $0.0000000013207575243015 | $0.0000000012333114470148 | $0.0000000013207575243015 | $0.000000001261589685032 | - | $792,304 |
| Feb-12 2026 | $0.000000001261589685032 | $0.0000000012448087615053 | $0.000000001261589685032 | $0.000000001251069142566 | - | $756,810 |
| Feb-11 2026 | $0.000000001251069142566 | $0.0000000012417868365055 | $0.000000001345327345794 | $0.000000001345327345794 | - | $750,499 |
| Feb-10 2026 | $0.000000001345327345794 | $0.0000000013267641378841 | $0.000000001345327345794 | $0.0000000013267641378841 | - | $807,043 |
| Feb-09 2026 | $0.0000000013267641378841 | $0.0000000012969682719248 | $0.0000000013552369282736 | $0.0000000013396393807039 | - | $795,908 |