時価総額 $4.51T
0.96%
ボリューム24h $360.90B
-8.6%
BTC % 54.5%
-0.01%
ETH % 12.15%
0.24%
硬貨
33.323
+1
取引所
885
最後の更新
32 秒 前
Shiba Predator (QOM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000000029945290778405 | $0.0000000029945290778405 | $0.000000003027452997953499 | $0.0000000030103988156514 | - | $1,796,377 |
| Oct-03 2025 | $0.0000000030103988156514 | $0.0000000030030349346524 | $0.0000000030249177201818 | $0.0000000030082751413131 | - | $1,805,897 |
| Oct-02 2025 | $0.0000000030082751413131 | $0.000000002923053594224599 | $0.0000000030369771108254 | $0.000000002923053594224599 | $4,257 | $1,804,623 |
| Oct-01 2025 | $0.000000002923053594224599 | $0.000000002770639827881 | $0.0000000029232017722234 | $0.000000002770639827881 | - | $1,753,500 |
| Sep-30 2025 | $0.000000002770639827881 | $0.000000002770639827881 | $0.0000000028599095457727 | $0.0000000028599095457727 | - | $1,662,069 |
| Sep-29 2025 | $0.0000000028599095457727 | $0.000000002786084357332 | $0.0000000028671560250044 | $0.0000000028124331009679 | - | $1,715,621 |
| Sep-28 2025 | $0.0000000027949477707054 | $0.0000000027221576168749 | $0.0000000027949477707054 | $0.0000000027516243527742 | $2,460 | $1,676,651 |
| Sep-27 2025 | $0.0000000027516243527742 | $0.0000000027320731323158 | $0.0000000027563963789293 | $0.0000000027563963789293 | $715 | $1,650,662 |
| Sep-26 2025 | $0.0000000027563963789293 | $0.0000000026625706596924 | $0.0000000027563963789293 | $0.0000000026625706596924 | $1,174 | $1,653,525 |
| Sep-25 2025 | $0.0000000026799919426418 | $0.0000000026434705400859 | $0.0000000028604513328085 | $0.0000000028604513328085 | $1,131 | $1,607,691 |
| Sep-24 2025 | $0.0000000028604513328085 | $0.0000000028516622858773 | $0.0000000028717848125328 | $0.0000000028658996410344 | - | $1,715,946 |
| Sep-23 2025 | $0.0000000028658996410344 | $0.0000000028413916614526 | $0.0000000028898551324558 | $0.0000000028707905832239 | $4,398 | $1,719,214 |
| Sep-22 2025 | $0.000000002835612528407 | $0.000000002835612528407 | $0.0000000030378647872674 | $0.0000000030275828867527 | - | $1,701,045 |
| Sep-21 2025 | $0.0000000030275828867527 | $0.0000000030275828867527 | $0.000000003492738448819799 | $0.000000003492738448819799 | - | $1,816,206 |
| Sep-20 2025 | $0.000000003492738448819799 | $0.0000000034623697190035 | $0.000000003492738448819799 | $0.0000000034623697190035 | - | $2,095,246 |