時価総額 $4.11T
1.94%
ボリューム24h $209.21B
-6.41%
BTC % 55.14%
-0.3%
ETH % 11.96%
1.25%
硬貨
33.517
取引所
885
最後の更新
2 分 前
Shiba Predator (QOM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000000025706007183422 | $0.0000000025227099129798 | $0.0000000025777412806607 | $0.0000000025227099129798 | $681 | $1,542,068 |
| Oct-24 2025 | $0.0000000025227099129798 | $0.0000000025130320461691 | $0.000000002598731693839 | $0.0000000025130320461691 | - | $1,513,339 |
| Oct-23 2025 | $0.0000000025130320461691 | $0.000000002430268674164 | $0.0000000025130320461691 | $0.000000002430268674164 | - | $1,507,534 |
| Oct-22 2025 | $0.000000002430268674164 | $0.000000002430268674164 | $0.0000000025508371231593 | $0.0000000025508371231593 | - | $1,457,885 |
| Oct-21 2025 | $0.0000000025508371231593 | $0.0000000025155169927572 | $0.0000000026228583536386 | $0.0000000026021305028621 | $566 | $1,530,212 |
| Oct-20 2025 | $0.0000000026021305028621 | $0.0000000025977925798702 | $0.0000000026574049578488 | $0.0000000026241253999344 | - | $1,560,983 |
| Oct-19 2025 | $0.0000000026241253999344 | $0.0000000025236927713199 | $0.0000000026241253999344 | $0.0000000025416452487989 | - | $1,574,177 |
| Oct-18 2025 | $0.0000000025416452487989 | $0.0000000025272230074927 | $0.0000000025416452487989 | $0.0000000025361368132187 | - | $1,524,698 |
| Oct-17 2025 | $0.0000000025361368132187 | $0.0000000024724689221983 | $0.0000000025659134208946 | $0.0000000025289764397693 | - | $1,521,394 |
| Oct-16 2025 | $0.0000000025289764397693 | $0.0000000025289764397693 | $0.0000000026545741138569 | $0.0000000026130773457309 | - | $1,517,098 |
| Oct-15 2025 | $0.0000000025845950055606 | $0.0000000025845950055606 | $0.000000002726209298014 | $0.0000000026099716324236 | - | $1,550,463 |
| Oct-14 2025 | $0.0000000026099716324236 | $0.0000000025770830103997 | $0.0000000027932453686778 | $0.0000000027932453686778 | - | $1,565,686 |
| Oct-13 2025 | $0.0000000027985542479651 | $0.0000000026802651755753 | $0.0000000027985542479651 | $0.0000000027167905138772 | - | $1,678,814 |
| Oct-12 2025 | $0.0000000027132995705583 | $0.0000000024421108085086 | $0.0000000027132995705583 | $0.0000000024421108085086 | $87 | $1,627,671 |
| Oct-11 2025 | $0.0000000024421108085086 | $0.0000000024421108085086 | $0.0000000026976934219715 | $0.0000000026976934219715 | - | $1,464,989 |