時価総額 $2.65T
-5.58%
ボリューム24h $351.60B
29.01%
BTC % 54.69%
-0.84%
ETH % 9.51%
-2.73%
硬貨
34.194
+7
取引所
885
最後の更新
3 分 前
Shiba Predator (QOM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.0000000014020039041188 | $0.0000000014020039041188 | $0.0000000015049221789919 | $0.0000000015049221789919 | - | $841,043 |
| Feb-02 2026 | $0.0000000015049221789919 | $0.0000000014114891842149 | $0.0000000015280052413692 | $0.0000000014765983746369 | - | $902,782 |
| Feb-01 2026 | $0.0000000014765983746369 | $0.0000000014721182994686 | $0.0000000015466406215606 | $0.0000000015466406215606 | - | $885,791 |
| Jan-31 2026 | $0.0000000015466406215606 | $0.0000000015158158660064 | $0.0000000017724112650203 | $0.0000000017724112650203 | - | $927,809 |
| Jan-30 2026 | $0.0000000017724112650203 | $0.0000000017724112650203 | $0.0000000018053102999555 | $0.0000000018053102999555 | - | $1,063,245 |
| Jan-29 2026 | $0.0000000018053102999555 | $0.0000000017850751158492 | $0.0000000019322586524575 | $0.0000000019322586524575 | - | $1,082,981 |
| Jan-28 2026 | $0.0000000019322586524575 | $0.0000000018784800319149 | $0.0000000019462032892943 | $0.0000000018784800319149 | - | $1,159,136 |
| Jan-27 2026 | $0.0000000018784800319149 | $0.0000000017832741050398 | $0.0000000018877342614212 | $0.0000000017832741050398 | - | $1,126,874 |
| Jan-26 2026 | $0.0000000017832741050398 | $0.0000000017832741050398 | $0.0000000017832741050398 | $0.0000000017832741050398 | - | $1,069,762 |
| Jan-25 2026 | $0.0000000017832741050398 | $0.0000000017832741050398 | $0.000000001888836243201699 | $0.000000001888836243201699 | $1,542 | $1,069,762 |
| Jan-24 2026 | $0.000000001888836243201699 | $0.000000001888836243201699 | $0.000000001900784071984 | $0.0000000018898061213623 | - | $1,133,087 |
| Jan-23 2026 | $0.0000000018905750882612 | $0.000000001865017792656099 | $0.0000000019123071912366 | $0.0000000018978635142633 | $445 | $1,134,130 |
| Jan-22 2026 | $0.0000000018978635142633 | $0.000000001888987630554499 | $0.0000000019441538675807 | $0.000000001943191312193599 | $327 | $1,138,502 |
| Jan-21 2026 | $0.000000001943191312193599 | $0.0000000018949373421867 | $0.000000001943191312193599 | $0.000000001895899878742699 | $332 | $1,165,694 |
| Jan-20 2026 | $0.000000001895899878742699 | $0.000000001895899878742699 | $0.000000002057582356559099 | $0.0000000020509150113127 | $126 | $1,137,324 |