時価総額 $3.24T
1.88%
ボリューム24h $161.04B
11.82%
BTC % 54.95%
-0.38%
ETH % 11.09%
-0.81%
硬貨
33.866
+8
取引所
885
最後の更新
3 分 前
Shiba Predator (QOM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0000000019182140851291 | $0.000000001896543825911599 | $0.0000000019182140851291 | $0.000000001896543825911599 | - | $1,150,710 |
| Dec-24 2025 | $0.000000001896543825911599 | $0.000000001896543825911599 | $0.0000000019305454416204 | $0.0000000019305454416204 | - | $1,137,711 |
| Dec-23 2025 | $0.000000001903453468889699 | $0.0000000019028527496287 | $0.0000000019895593580828 | $0.0000000019895593580828 | - | $1,141,856 |
| Dec-22 2025 | $0.0000000019895593580828 | $0.0000000019302169147725 | $0.0000000019895593580828 | $0.0000000019302169147725 | - | $1,193,509 |
| Dec-21 2025 | $0.0000000019302169147725 | $0.0000000019263697983535 | $0.0000000019487701414767 | $0.0000000019292499142656 | - | $1,157,911 |
| Dec-20 2025 | $0.0000000019292499142656 | $0.0000000019247971949352 | $0.000000001946063032442799 | $0.0000000019443823815867 | - | $1,157,331 |
| Dec-19 2025 | $0.0000000019463405033278 | $0.0000000018259462377309 | $0.0000000019463405033278 | $0.0000000018327334133867 | - | $1,167,583 |
| Dec-18 2025 | $0.0000000018327334133867 | $0.0000000018327334133867 | $0.0000000018387298713449 | $0.0000000018347470055492 | - | $1,099,432 |
| Dec-17 2025 | $0.0000000018269941449848 | $0.0000000018194818166918 | $0.0000000019099299326963 | $0.0000000019099299326963 | $317 | $1,095,989 |
| Dec-16 2025 | $0.0000000019099299326963 | $0.0000000018998325017214 | $0.000000001936018156272 | $0.000000001927853635640499 | $617 | $1,145,741 |
| Dec-15 2025 | $0.0000000019067945649998 | $0.0000000019023292524398 | $0.0000000020422153693869 | $0.000000001987847157580699 | - | $1,143,860 |
| Dec-14 2025 | $0.0000000020232253231396 | $0.0000000020134002877041 | $0.0000000020232253231396 | $0.0000000020136717456549 | - | $1,213,705 |
| Dec-13 2025 | $0.0000000020136717456549 | $0.0000000020080788747189 | $0.000000002035919276855 | $0.000000002035919276855 | - | $1,207,974 |
| Dec-12 2025 | $0.000000002019230836790999 | $0.000000002011260359170899 | $0.0000000021402004254698 | $0.0000000020754732165299 | - | $1,211,309 |
| Dec-11 2025 | $0.0000000020754732165299 | $0.0000000020754732165299 | $0.000000002186354231553 | $0.000000002186354231553 | - | $1,245,048 |