時価総額 $3.52T
1.16%
ボリューム24h $294.79B
-4.61%
BTC % 54.98%
0.69%
ETH % 11.54%
0.43%
硬貨
34.048
+10
取引所
885
最後の更新
1 分 前
Shiba Predator (QOM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.000000002155934275495399 | $0.0000000020851784688847 | $0.0000000021691080057095 | $0.0000000020851784688847 | - | $1,293,316 |
| Jan-13 2026 | $0.0000000020851784688847 | $0.0000000019950639365998 | $0.0000000020851784688847 | $0.0000000019950639365998 | - | $1,250,870 |
| Jan-12 2026 | $0.0000000020034262706005 | $0.0000000020034262706005 | $0.0000000020394110081329 | $0.000000002018688714422699 | - | $1,201,828 |
| Jan-11 2026 | $0.000000002018688714422699 | $0.000000002017684742250399 | $0.000000002033167105317599 | $0.000000002017684742250399 | - | $1,210,984 |
| Jan-10 2026 | $0.000000002017684742250399 | $0.000000002017684742250399 | $0.000000002030110908163 | $0.000000002030110908163 | - | $1,210,382 |
| Jan-09 2026 | $0.000000002030110908163 | $0.0000000020137874468774 | $0.0000000020334307043706 | $0.0000000020332538833072 | - | $1,217,836 |
| Jan-08 2026 | $0.0000000020283187666374 | $0.000000002019109627337999 | $0.0000000020505451697618 | $0.0000000020505451697618 | $237 | $1,216,761 |
| Jan-07 2026 | $0.0000000020505451697618 | $0.0000000020450256816459 | $0.0000000021468839391057 | $0.0000000021468839391057 | $1,073 | $1,230,094 |
| Jan-06 2026 | $0.0000000021389727711267 | $0.0000000020873429496891 | $0.000000002140040354848499 | $0.0000000020920150611582 | - | $1,283,141 |
| Jan-05 2026 | $0.0000000020920150611582 | $0.0000000020437288458659 | $0.0000000020920150611582 | $0.0000000020437288458659 | - | $1,254,971 |
| Jan-04 2026 | $0.0000000020437288458659 | $0.0000000020303687728465 | $0.000000002053273877178799 | $0.0000000020303687728465 | - | $1,226,005 |
| Jan-03 2026 | $0.000000002018578300634099 | $0.000000002014687792483999 | $0.000000002041855273543399 | $0.000000002041064844467899 | - | $1,210,918 |
| Jan-02 2026 | $0.000000002041064844467899 | $0.0000000019499508789085 | $0.000000002041064844467899 | $0.0000000019499508789085 | - | $1,224,407 |
| Jan-01 2026 | $0.0000000019499508789085 | $0.000000001927999349229799 | $0.0000000019499508789085 | $0.000000001927999349229799 | $866 | $1,169,749 |
| Dec-31 2025 | $0.000000001927999349229799 | $0.000000001920396949765299 | $0.000000001943731055718399 | $0.0000000019249990681917 | - | $1,156,580 |