時価総額 $2.63T
3.76%
ボリューム24h $222.39B
16.63%
BTC % 54.35%
0.22%
ETH % 10.24%
2.63%
硬貨
34.467
+2
取引所
885
最後の更新
3 分 前
Shiba Predator (QOM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.0000000013837717330511 | $0.0000000013586539723096 | $0.0000000013930190370366 | $0.0000000013586539723096 | - | $830,106 |
| Apr-05 2026 | $0.0000000013231327279055 | $0.000000001308922743284 | $0.0000000013304465645894 | $0.0000000013304465645894 | - | $793,729 |
| Apr-04 2026 | $0.0000000013304465645894 | $0.0000000013304465645894 | $0.0000000013340676799833 | $0.0000000013340676799833 | - | $798,117 |
| Apr-03 2026 | $0.0000000013340676799833 | $0.0000000013334729875366 | $0.0000000013960731353498 | $0.0000000013960731353498 | - | $800,289 |
| Apr-02 2026 | $0.0000000013960731353498 | $0.0000000013960731353498 | $0.0000000013960731353498 | $0.0000000013960731353498 | - | $837,485 |
| Apr-01 2026 | $0.0000000013960731353498 | $0.0000000013579509887349 | $0.0000000013960731353498 | $0.0000000013579509887349 | - | $837,485 |
| Mar-31 2026 | $0.0000000013579509887349 | $0.0000000013015197045169 | $0.0000000013604412162485 | $0.0000000013015197045169 | $171 | $814,616 |
| Mar-30 2026 | $0.0000000013387467037604 | $0.0000000012954606395768 | $0.0000000013387467037604 | $0.0000000012954606395768 | - | $803,096 |
| Mar-29 2026 | $0.0000000012954606395768 | $0.0000000012822546198159 | $0.0000000012954606395768 | $0.000000001288762830621 | - | $777,129 |
| Mar-28 2026 | $0.000000001298697333427 | $0.0000000012856816003433 | $0.0000000013086890217198 | $0.0000000012856816003433 | $172 | $779,071 |
| Mar-27 2026 | $0.0000000012856816003433 | $0.0000000012809087015939 | $0.0000000013304879176581 | $0.0000000013304879176581 | - | $771,263 |
| Mar-26 2026 | $0.0000000013304879176581 | $0.0000000013193317737472 | $0.000000001463011249965 | $0.0000000014519149265256 | - | $798,142 |
| Mar-25 2026 | $0.0000000014519149265256 | $0.0000000014206717925972 | $0.0000000014519149265256 | $0.0000000014206717925972 | $2,363 | $870,984 |
| Mar-24 2026 | $0.0000000014258978900822 | $0.0000000013940507920394 | $0.0000000014366271294649 | $0.0000000014366271294649 | $20 | $855,377 |
| Mar-23 2026 | $0.0000000014366271294649 | $0.000000001349643540511 | $0.0000000014366271294649 | $0.000000001349643540511 | - | $861,813 |