時価総額 $2.73T
-0.12%
ボリューム24h $185.74B
-58.24%
BTC % 54.23%
-0.36%
ETH % 10.27%
0.58%
硬貨
34.345
+4
取引所
885
最後の更新
28 秒 前
Shiba Predator (QOM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.0000000015684798165343 | $0.0000000015394029849687 | $0.0000000015882833722646 | $0.0000000015734573873157 | - | $940,910 |
| Mar-16 2026 | $0.0000000014984791814713 | $0.0000000014424831582102 | $0.0000000015170793687392 | $0.0000000014477407542221 | - | $898,917 |
| Mar-15 2026 | $0.0000000014477407542221 | $0.0000000013817332439953 | $0.0000000014477407542221 | $0.0000000013817332439953 | $131 | $868,480 |
| Mar-14 2026 | $0.0000000013772429034377 | $0.0000000013722501561588 | $0.0000000013870700288779 | $0.000000001380312826761 | - | $826,189 |
| Mar-13 2026 | $0.000000001410110740353 | $0.000000001394647289154 | $0.0000000014224029235863 | $0.000000001394647289154 | - | $845,906 |
| Mar-12 2026 | $0.0000000013794014893012 | $0.0000000013619508921466 | $0.0000000013954033042892 | $0.0000000013934476549846 | $756 | $827,484 |
| Mar-11 2026 | $0.0000000013934476549846 | $0.0000000013505478673349 | $0.0000000013934476549846 | $0.0000000013605395521133 | - | $835,910 |
| Mar-10 2026 | $0.0000000013605395521133 | $0.0000000013484113260731 | $0.0000000013833615778948 | $0.0000000013484113260731 | - | $816,169 |
| Mar-09 2026 | $0.0000000013484113260731 | $0.0000000013047163755868 | $0.0000000013484113260731 | $0.0000000013047163755868 | - | $808,894 |
| Mar-08 2026 | $0.0000000013047163755868 | $0.0000000012938133204364 | $0.0000000013188169130419 | $0.0000000013188169130419 | - | $782,682 |
| Mar-07 2026 | $0.0000000013188169130419 | $0.0000000013188169130419 | $0.0000000013358476359897 | $0.0000000013358476359897 | - | $791,140 |
| Mar-06 2026 | $0.0000000013346611457613 | $0.0000000013299854472081 | $0.0000000013991396434721 | $0.0000000013991396434721 | $102 | $800,645 |
| Mar-05 2026 | $0.0000000014431957046714 | $0.0000000014124072969312 | $0.0000000014431957046714 | $0.0000000014322631284695 | - | $865,753 |
| Mar-04 2026 | $0.0000000014322631284695 | $0.0000000013232713074069 | $0.0000000014322631284695 | $0.0000000013232713074069 | - | $859,195 |
| Mar-03 2026 | $0.0000000013232713074069 | $0.0000000013232713074069 | $0.0000000013753543730391 | $0.0000000013753543730391 | - | $793,812 |