時価総額 $2.52T
-3.15%
ボリューム24h $174.45B
-4.57%
BTC % 55.03%
0.01%
ETH % 12.06%
-2.07%
硬貨
29.362
+12
取引所
885
最後の更新
1 分 前
Shiba Predator (QOM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.0000000039816152915075 | $0.000000003964194870087499 | $0.000000004054406645983 | $0.0000000040041742429802 | $4,856 | $2,388,517 |
| Oct-29 2024 | $0.0000000040041742429802 | $0.0000000039617493559865 | $0.0000000040594509696978 | $0.0000000039892416028791 | $10,527 | $2,402,049 |
| Oct-28 2024 | $0.0000000039892416028791 | $0.0000000038644457304629 | $0.0000000039892416028791 | $0.0000000038926487628496 | $4,594 | $2,393,092 |
| Oct-27 2024 | $0.0000000038926487628496 | $0.0000000038676108659731 | $0.000000003894665356459099 | $0.000000003894665356459099 | $2,740 | $2,335,147 |
| Oct-26 2024 | $0.000000003894665356459099 | $0.000000003843602497812699 | $0.000000003901719078806999 | $0.000000003901719078806999 | $3,009 | $2,336,357 |
| Oct-25 2024 | $0.000000003901719078806999 | $0.0000000038763760213937 | $0.0000000040194228126455 | $0.000000003989806291648 | $3,847 | $2,340,588 |
| Oct-24 2024 | $0.000000003989806291648 | $0.0000000039483916201392 | $0.0000000039936628566709 | $0.000000003960521610008699 | $469 | $2,393,430 |
| Oct-23 2024 | $0.0000000039414815525517 | $0.0000000039414815525517 | $0.000000004178912589084299 | $0.000000004178912589084299 | $3,581 | $2,364,441 |
| Oct-22 2024 | $0.0000000041589244644522 | $0.0000000041217140623663 | $0.0000000042107206070943 | $0.0000000042106873505494 | $2,849 | $2,494,882 |
| Oct-21 2024 | $0.0000000042106254695768 | $0.0000000041973598408552 | $0.0000000045099817702856 | $0.0000000044647446035999 | $19,544 | $2,525,897 |
| Oct-20 2024 | $0.0000000044314388440308 | $0.0000000043411598108377 | $0.0000000044347139901431 | $0.0000000043621242219828 | $2,236 | $2,658,360 |
| Oct-19 2024 | $0.0000000043584134307966 | $0.0000000042808055447777 | $0.0000000043732034795666 | $0.0000000042808055447777 | $11,845 | $2,614,553 |
| Oct-18 2024 | $0.0000000042808055447777 | $0.000000004206942396378499 | $0.0000000042993248817469 | $0.000000004210668165325 | $914 | $2,567,997 |
| Oct-17 2024 | $0.000000004210668165325 | $0.0000000041750476600387 | $0.000000004232462917050099 | $0.0000000041879216101507 | $7,991 | $2,525,922 |
| Oct-16 2024 | $0.000000004180736946014199 | $0.0000000041516510537098 | $0.0000000042035930530395 | $0.0000000041516510537098 | $4,628 | $2,507,967 |