時価総額 $2.25T
-1.24%
ボリューム24h $183.71B
-24.09%
BTC % 53.27%
0.93%
ETH % 12.64%
-2.61%
硬貨
28.969
+15
取引所
885
最後の更新
8 秒 前
Shiba Predator (QOM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.000000003983793272081899 | $0.000000003983793272081899 | $0.000000004718314618496 | $0.0000000046360666885057 | $85,354 | $2,389,823 |
| Sep-30 2024 | $0.0000000046694856951236 | $0.0000000046694856951236 | $0.0000000048716826353873 | $0.0000000048716826353873 | $39,119 | $2,801,161 |
| Sep-29 2024 | $0.0000000048848779316128 | $0.0000000048462612051668 | $0.0000000049464876309992 | $0.0000000049397359165181 | $5,595 | $2,930,372 |
| Sep-28 2024 | $0.000000004944603953187 | $0.0000000048999657438835 | $0.0000000049726587150486 | $0.0000000049187805338566 | $6,698 | $2,966,200 |
| Sep-27 2024 | $0.0000000049042206978871 | $0.0000000047742523559323 | $0.0000000049042206978871 | $0.0000000048376543145928 | $25,542 | $2,941,975 |
| Sep-26 2024 | $0.0000000048376545265477 | $0.0000000045809864927495 | $0.0000000049402662533494 | $0.0000000046086724506289 | $12,024 | $2,902,043 |
| Sep-25 2024 | $0.0000000046125973352656 | $0.0000000044478179867165 | $0.0000000047416796519462 | $0.0000000044478179867165 | $111,761 | $2,767,034 |
| Sep-24 2024 | $0.0000000044446702788983 | $0.0000000044446702788983 | $0.000000005996346010471899 | $0.000000005996346010471899 | $152,402 | $2,666,297 |
| Sep-23 2024 | $0.0000000059685889334408 | $0.0000000059685889334408 | $0.0000000073191424382311 | $0.0000000071258508426113 | $95,522 | $3,580,475 |
| Sep-22 2024 | $0.0000000071102995094912 | $0.0000000070038219938988 | $0.000000007472004633174501 | $0.000000007472004633174501 | $16,880 | $4,265,372 |
| Sep-21 2024 | $0.0000000073481952372325 | $0.0000000072516792601955 | $0.000000007535406813798 | $0.000000007312935328235 | $42,602 | $4,408,082 |
| Sep-20 2024 | $0.0000000072852675891467 | $0.0000000070745559259533 | $0.000000007437883946803199 | $0.0000000071058257618205 | $35,546 | $4,370,332 |
| Sep-19 2024 | $0.0000000071175381869898 | $0.0000000068047199983636 | $0.000000008320230486486499 | $0.0000000068047199983636 | $454,074 | $4,269,714 |
| Sep-18 2024 | $0.0000000064997794833763 | $0.000000006379955004169 | $0.0000000064997794833763 | $0.0000000064697201072558 | $16,023 | $3,899,129 |
| Sep-17 2024 | $0.0000000065224520730658 | $0.0000000062275451596144 | $0.0000000065742488901426 | $0.0000000062516564099539 | $42,517 | $3,912,730 |