時価総額 $2.40T
-0.4%
ボリューム24h $102.16B
-15.6%
BTC % 52.64%
0.24%
ETH % 13.77%
-0.14%
硬貨
28.580
+8
取引所
885
最後の更新
3 分 前
Shiba Predator (QOM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.0000000083392409953925 | $0.000000008192132383271399 | $0.0000000105 | $0.0000000105 | $192,137 | $5,002,597 |
| Aug-24 2024 | $0.0000000104 | $0.0000000102 | $0.0000000148 | $0.0000000148 | $379,054 | $6,286,782 |
| Aug-23 2024 | $0.0000000149 | $0.0000000144 | $0.0000000162 | $0.0000000158 | $139,667 | $8,946,872 |
| Aug-22 2024 | $0.0000000158 | $0.0000000158 | $0.0000000165 | $0.0000000164 | $42,825 | $9,500,725 |
| Aug-21 2024 | $0.0000000165 | $0.0000000165 | $0.0000000172 | $0.0000000171 | $46,516 | $9,911,997 |
| Aug-20 2024 | $0.0000000171 | $0.0000000171 | $0.0000000181 | $0.0000000179 | $26,467 | $10,297,432 |
| Aug-19 2024 | $0.0000000179 | $0.0000000177 | $0.0000000182 | $0.0000000181 | $38,748 | $10,741,345 |
| Aug-18 2024 | $0.0000000183 | $0.0000000179 | $0.0000000184 | $0.0000000179 | $19,620 | $11,001,757 |
| Aug-17 2024 | $0.0000000179 | $0.0000000178 | $0.0000000182 | $0.0000000181 | $42,655 | $10,756,611 |
| Aug-16 2024 | $0.0000000182 | $0.000000018 | $0.000000019 | $0.0000000185 | $53,230 | $10,930,058 |
| Aug-15 2024 | $0.0000000186 | $0.0000000184 | $0.0000000193 | $0.0000000193 | $40,296 | $11,185,593 |
| Aug-14 2024 | $0.0000000193 | $0.0000000192 | $0.000000023 | $0.0000000228 | $150,613 | $11,581,261 |
| Aug-13 2024 | $0.0000000229 | $0.0000000222 | $0.000000023 | $0.0000000227 | $20,153 | $13,765,974 |
| Aug-12 2024 | $0.0000000227 | $0.0000000217 | $0.0000000227 | $0.0000000218 | $27,115 | $13,625,040 |
| Aug-11 2024 | $0.0000000222 | $0.0000000222 | $0.0000000228 | $0.0000000222 | $10,472 | $13,338,466 |