時価総額 $2.21T
-0.85%
ボリューム24h $96.65B
28.07%
BTC % 52.14%
-0.97%
ETH % 14.28%
1.47%
硬貨
28.494
+2
取引所
885
最後の更新
19 秒 前
Shiba Predator (QOM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.0000000183 | $0.0000000179 | $0.0000000184 | $0.0000000179 | $19,620 | $11,001,757 |
| Aug-17 2024 | $0.0000000179 | $0.0000000178 | $0.0000000182 | $0.0000000181 | $42,655 | $10,756,611 |
| Aug-16 2024 | $0.0000000182 | $0.000000018 | $0.000000019 | $0.0000000185 | $53,230 | $10,930,058 |
| Aug-15 2024 | $0.0000000186 | $0.0000000184 | $0.0000000193 | $0.0000000193 | $40,296 | $11,185,593 |
| Aug-14 2024 | $0.0000000193 | $0.0000000192 | $0.000000023 | $0.0000000228 | $150,613 | $11,581,261 |
| Aug-13 2024 | $0.0000000229 | $0.0000000222 | $0.000000023 | $0.0000000227 | $20,153 | $13,765,974 |
| Aug-12 2024 | $0.0000000227 | $0.0000000217 | $0.0000000227 | $0.0000000218 | $27,115 | $13,625,040 |
| Aug-11 2024 | $0.0000000222 | $0.0000000222 | $0.0000000228 | $0.0000000222 | $10,472 | $13,338,466 |
| Aug-10 2024 | $0.0000000223 | $0.0000000223 | $0.0000000227 | $0.0000000224 | $8,272 | $13,379,806 |
| Aug-09 2024 | $0.0000000224 | $0.0000000222 | $0.0000000232 | $0.0000000231 | $10,145 | $13,483,592 |
| Aug-08 2024 | $0.0000000228 | $0.0000000215 | $0.0000000229 | $0.0000000215 | $63,349 | $13,731,640 |
| Aug-07 2024 | $0.0000000216 | $0.0000000215 | $0.0000000233 | $0.0000000226 | $14,632 | $12,982,890 |
| Aug-06 2024 | $0.0000000227 | $0.0000000222 | $0.0000000232 | $0.0000000222 | $27,654 | $13,673,366 |
| Aug-05 2024 | $0.0000000224 | $0.0000000203 | $0.0000000243 | $0.0000000243 | $24,925 | $13,450,476 |
| Aug-04 2024 | $0.0000000247 | $0.0000000247 | $0.0000000275 | $0.0000000274 | $62,333 | $14,822,819 |