時価総額 $2.75T
-1.21%
ボリューム24h $175.44B
-13.94%
BTC % 59.11%
-0.88%
ETH % 8.31%
1.56%
硬貨
31.391
+18
取引所
885
最後の更新
1 分 前
SHIBA INU (SHIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-13 2025 | $0.00001201 | $0.00001181 | $0.00001236 | $0.00001232 | $186,256,964 | $7,081,524,882 |
| Mar-12 2025 | $0.00001232 | $0.00001178 | $0.00001253 | $0.00001204 | $253,121,447 | $7,263,958,665 |
| Mar-11 2025 | $0.00001202 | $0.00001095 | $0.00001226 | $0.00001151 | $387,870,322 | $7,087,500,885 |
| Mar-10 2025 | $0.00001151 | $0.00001148 | $0.00001279 | $0.00001164 | $424,085,820 | $6,787,093,629 |
| Mar-09 2025 | $0.00001164 | $0.00001156 | $0.0000127 | $0.00001265 | $270,584,005 | $6,859,732,959 |
| Mar-08 2025 | $0.00001266 | $0.00001258 | $0.00001322 | $0.00001312 | $181,659,472 | $7,461,043,789 |
| Mar-07 2025 | $0.00001312 | $0.00001283 | $0.00001367 | $0.0000134 | $339,859,194 | $7,733,234,773 |
| Mar-06 2025 | $0.0000134 | $0.00001317 | $0.0000138 | $0.00001338 | $213,416,034 | $7,901,315,270 |
| Mar-05 2025 | $0.00001338 | $0.00001287 | $0.0000134 | $0.00001308 | $196,596,752 | $7,886,904,772 |
| Mar-04 2025 | $0.00001308 | $0.00001226 | $0.00001321 | $0.00001289 | $430,873,817 | $7,712,984,065 |
| Mar-03 2025 | $0.0000129 | $0.00001275 | $0.00001513 | $0.00001513 | $410,805,559 | $7,604,279,016 |
| Mar-02 2025 | $0.00001514 | $0.00001351 | $0.00001515 | $0.00001363 | $391,829,874 | $8,924,431,602 |
| Mar-01 2025 | $0.00001363 | $0.00001342 | $0.00001412 | $0.00001393 | $161,250,027 | $8,035,196,258 |
| Feb-28 2025 | $0.00001393 | $0.00001303 | $0.00001442 | $0.00001441 | $379,119,311 | $8,214,027,130 |
| Feb-27 2025 | $0.00001441 | $0.00001422 | $0.00001482 | $0.00001439 | $209,762,222 | $8,496,642,932 |