時価総額 $3.96T 0.95%
ボリューム24h $381.37B -56.81%
BTC % 59.27% -1.19%
ETH % 9.57% 4.28%
硬貨 32.437 +19
取引所 885
最後の更新 1 分 前
SHIBA INU SHIB

SHIBA INU (SHIB) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jul-15 2025 $0.00001371 $0.00001278 $0.00001378 $0.00001324 $352,277,741 $8,082,643,174
Jul-14 2025 $0.00001324 $0.00001316 $0.0000141 $0.0000133 $319,852,176 $7,803,032,158
Jul-13 2025 $0.00001329 $0.00001311 $0.00001346 $0.00001319 $207,707,134 $7,832,516,725
Jul-12 2025 $0.00001318 $0.00001286 $0.0000135 $0.0000133 $247,438,575 $7,768,714,951
Jul-11 2025 $0.0000133 $0.00001311 $0.00001381 $0.00001332 $471,407,010 $7,839,940,102
Jul-10 2025 $0.00001331 $0.00001231 $0.0000134 $0.00001239 $317,226,932 $7,846,838,018
Jul-09 2025 $0.00001239 $0.00001177 $0.00001249 $0.00001185 $202,821,288 $7,300,934,365
Jul-08 2025 $0.00001185 $0.00001155 $0.00001194 $0.00001162 $139,415,116 $6,987,480,815
Jul-07 2025 $0.00001162 $0.00001146 $0.00001191 $0.00001182 $110,756,879 $6,848,759,794
Jul-06 2025 $0.00001182 $0.00001138 $0.00001193 $0.00001146 $120,924,211 $6,967,377,284
Jul-05 2025 $0.00001146 $0.00001135 $0.00001158 $0.00001144 $70,711,906 $6,755,311,860
Jul-04 2025 $0.00001143 $0.00001123 $0.00001197 $0.00001189 $120,744,438 $6,739,960,176
Jul-03 2025 $0.00001188 $0.00001174 $0.00001213 $0.0000118 $159,040,092 $7,003,316,170
Jul-02 2025 $0.00001179 $0.00001116 $0.00001197 $0.00001119 $146,415,604 $6,951,942,365
Jul-01 2025 $0.00001118 $0.00001111 $0.00001149 $0.00001142 $103,225,102 $6,590,935,955

SHIBA INU(SHIB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1809日間分析、02-08-2020日から。