時価総額 $3.49T
-1.29%
ボリューム24h $206.18B
-1%
BTC % 59.6%
0.4%
ETH % 8.97%
-0.66%
硬貨
32.045
+19
取引所
885
最後の更新
15 秒 前
SHIBA INU (SHIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-04 2025 | $0.00001281 | $0.00001273 | $0.00001317 | $0.00001304 | $134,020,224 | $7,553,781,863 |
| Jun-03 2025 | $0.00001304 | $0.00001298 | $0.00001342 | $0.0000132 | $132,643,726 | $7,689,517,960 |
| Jun-02 2025 | $0.0000132 | $0.00001265 | $0.00001323 | $0.00001294 | $155,815,913 | $7,782,150,552 |
| Jun-01 2025 | $0.00001294 | $0.00001262 | $0.00001305 | $0.00001281 | $132,223,774 | $7,626,622,991 |
| May-31 2025 | $0.00001282 | $0.0000123 | $0.00001293 | $0.00001276 | $225,458,044 | $7,556,326,281 |
| May-30 2025 | $0.00001275 | $0.00001272 | $0.00001394 | $0.00001389 | $352,249,841 | $7,518,289,589 |
| May-29 2025 | $0.00001387 | $0.00001387 | $0.00001467 | $0.00001432 | $223,399,074 | $8,177,603,905 |
| May-28 2025 | $0.00001431 | $0.00001395 | $0.00001453 | $0.00001446 | $165,865,265 | $8,436,419,115 |
| May-27 2025 | $0.00001446 | $0.0000141 | $0.00001466 | $0.0000144 | $205,973,654 | $8,523,384,294 |
| May-26 2025 | $0.0000144 | $0.00001423 | $0.00001473 | $0.00001449 | $171,990,607 | $8,487,495,431 |
| May-25 2025 | $0.00001449 | $0.00001397 | $0.00001465 | $0.00001439 | $220,126,574 | $8,543,698,591 |
| May-24 2025 | $0.00001439 | $0.00001427 | $0.00001457 | $0.00001428 | $161,590,779 | $8,482,141,004 |
| May-23 2025 | $0.00001428 | $0.00001424 | $0.00001593 | $0.0000155 | $478,261,337 | $8,416,507,365 |
| May-22 2025 | $0.00001547 | $0.00001484 | $0.00001548 | $0.00001484 | $368,252,521 | $9,117,861,692 |
| May-21 2025 | $0.00001484 | $0.00001433 | $0.00001512 | $0.0000146 | $334,168,455 | $8,746,009,506 |