時価総額 $3.04T
-1.75%
ボリューム24h $213.64B
-25.16%
BTC % 60.33%
0.44%
ETH % 6.92%
-1.01%
硬貨
31.680
+10
取引所
885
最後の更新
59 秒 前
SHIBA INU (SHIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-23 2025 | $0.00001354 | $0.00001318 | $0.00001388 | $0.00001359 | $276,604,370 | $7,983,133,704 |
| Apr-22 2025 | $0.00001358 | $0.00001223 | $0.00001365 | $0.00001236 | $255,357,770 | $8,003,560,644 |
| Apr-21 2025 | $0.00001235 | $0.00001224 | $0.00001278 | $0.00001235 | $155,986,476 | $7,282,550,587 |
| Apr-20 2025 | $0.00001235 | $0.00001211 | $0.00001253 | $0.00001234 | $114,102,322 | $7,279,790,218 |
| Apr-19 2025 | $0.00001235 | $0.00001213 | $0.0000124 | $0.00001228 | $94,479,164 | $7,279,121,359 |
| Apr-18 2025 | $0.00001229 | $0.00001168 | $0.00001242 | $0.00001179 | $118,050,915 | $7,244,097,749 |
| Apr-17 2025 | $0.00001178 | $0.00001164 | $0.00001202 | $0.00001184 | $117,407,018 | $6,944,782,462 |
| Apr-16 2025 | $0.00001184 | $0.00001151 | $0.00001195 | $0.00001167 | $150,768,345 | $6,976,776,925 |
| Apr-15 2025 | $0.00001167 | $0.00001166 | $0.0000121 | $0.00001199 | $136,338,761 | $6,881,578,690 |
| Apr-14 2025 | $0.00001199 | $0.00001194 | $0.00001239 | $0.00001204 | $173,928,779 | $7,066,909,717 |
| Apr-13 2025 | $0.00001205 | $0.00001196 | $0.00001257 | $0.00001253 | $156,296,813 | $7,101,036,344 |
| Apr-12 2025 | $0.00001253 | $0.00001205 | $0.00001264 | $0.0000122 | $145,956,644 | $7,387,944,388 |
| Apr-11 2025 | $0.00001221 | $0.00001161 | $0.00001235 | $0.00001162 | $176,679,736 | $7,197,709,057 |
| Apr-10 2025 | $0.00001163 | $0.00001144 | $0.0000121 | $0.00001192 | $214,819,646 | $6,858,028,014 |
| Apr-09 2025 | $0.00001192 | $0.00001031 | $0.00001212 | $0.00001063 | $365,627,296 | $7,027,531,595 |