時価総額 $4.21T 2.75%
ボリューム24h $354.61B 43.22%
BTC % 54.18% 0.44%
ETH % 12.11% 1.32%
硬貨 33.283 +14
取引所 885
最後の更新 2 分 前
SHIBA INU SHIB

SHIBA INU (SHIB) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Sep-28 2025 $0.00001202 $0.0000116 $0.00001202 $0.00001181 $136,094,419 $7,082,822,850
Sep-27 2025 $0.00001181 $0.00001173 $0.00001192 $0.00001192 $109,089,581 $6,961,330,662
Sep-26 2025 $0.00001192 $0.00001153 $0.00001197 $0.00001164 $181,148,758 $7,024,808,426
Sep-25 2025 $0.00001163 $0.00001155 $0.00001216 $0.00001214 $262,913,090 $6,853,072,264
Sep-24 2025 $0.00001214 $0.00001197 $0.00001235 $0.0000121 $186,125,711 $7,154,480,350
Sep-23 2025 $0.00001209 $0.00001191 $0.00001227 $0.00001214 $218,640,779 $7,129,068,439
Sep-22 2025 $0.00001213 $0.00001194 $0.00001276 $0.00001274 $385,693,176 $7,152,087,064
Sep-21 2025 $0.00001275 $0.00001275 $0.00001303 $0.00001292 $167,511,359 $7,514,137,926
Sep-20 2025 $0.00001292 $0.0000128 $0.00001304 $0.00001286 $138,626,936 $7,616,427,179
Sep-19 2025 $0.00001286 $0.0000128 $0.00001353 $0.0000134 $208,181,099 $7,581,402,360
Sep-18 2025 $0.0000134 $0.00001329 $0.00001358 $0.0000135 $232,239,694 $7,900,693,994
Sep-17 2025 $0.00001349 $0.00001288 $0.00001359 $0.00001316 $252,073,235 $7,951,570,044
Sep-16 2025 $0.00001316 $0.0000129 $0.00001324 $0.00001306 $202,486,592 $7,755,475,704
Sep-15 2025 $0.00001306 $0.00001295 $0.00001379 $0.00001369 $305,375,980 $7,701,372,865
Sep-14 2025 $0.0000137 $0.00001356 $0.00001429 $0.00001427 $279,961,290 $8,074,301,112

SHIBA INU(SHIB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1884日間分析、03-08-2020日から。