時価総額 $2.45T
-1.09%
ボリューム24h $140.55B
20.29%
BTC % 55.5%
0.36%
ETH % 12.09%
0.24%
硬貨
29.382
+2
取引所
885
最後の更新
1 分 前
SHIBA INU (SHIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00001742 | $0.00001731 | $0.0000179 | $0.00001758 | $184,396,243 | $10,266,874,397 |
| Nov-01 2024 | $0.00001758 | $0.00001719 | $0.00001812 | $0.00001788 | $389,642,406 | $10,364,559,078 |
| Oct-31 2024 | $0.00001789 | $0.00001773 | $0.00001911 | $0.0000184 | $451,419,424 | $10,547,641,865 |
| Oct-30 2024 | $0.0000184 | $0.00001824 | $0.00001922 | $0.00001905 | $434,500,209 | $10,847,569,700 |
| Oct-29 2024 | $0.00001905 | $0.00001815 | $0.00001966 | $0.00001822 | $744,823,680 | $11,228,344,114 |
| Oct-28 2024 | $0.00001821 | $0.00001684 | $0.00001832 | $0.00001721 | $425,565,148 | $10,734,233,457 |
| Oct-27 2024 | $0.00001721 | $0.00001683 | $0.00001731 | $0.000017 | $153,506,525 | $10,146,435,761 |
| Oct-26 2024 | $0.000017 | $0.00001641 | $0.0000171 | $0.00001651 | $217,313,341 | $10,022,300,147 |
| Oct-25 2024 | $0.00001654 | $0.00001607 | $0.00001803 | $0.00001803 | $324,837,821 | $9,747,629,125 |
| Oct-24 2024 | $0.00001802 | $0.00001743 | $0.00001813 | $0.00001763 | $233,519,209 | $10,624,222,556 |
| Oct-23 2024 | $0.00001764 | $0.0000171 | $0.00001815 | $0.00001814 | $276,872,638 | $10,398,742,436 |
| Oct-22 2024 | $0.00001812 | $0.00001799 | $0.00001857 | $0.00001837 | $269,993,898 | $10,678,522,824 |
| Oct-21 2024 | $0.00001839 | $0.00001805 | $0.00001928 | $0.00001903 | $406,136,738 | $10,838,870,936 |
| Oct-20 2024 | $0.00001899 | $0.00001847 | $0.00001912 | $0.00001903 | $261,130,643 | $11,191,612,529 |
| Oct-19 2024 | $0.00001904 | $0.00001867 | $0.00001947 | $0.00001879 | $431,988,931 | $11,225,226,208 |