時価総額 $2.48T
-0.29%
ボリューム24h $94.73B
-0.53%
BTC % 53.89%
0.14%
ETH % 9.87%
-0.6%
硬貨
34.457
+2
取引所
885
最後の更新
2 分 前
Seek Tiger (STI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00001066 | $0.00001066 | $0.00001071 | $0.00001071 | - | - |
| Apr-03 2026 | $0.00001071 | $0.00001071 | $0.00001071 | $0.00001071 | - | - |
| Apr-02 2026 | $0.00001071 | $0.00001071 | $0.00001085 | $0.00001085 | - | - |
| Apr-01 2026 | $0.00001085 | $0.00001085 | $0.0000109 | $0.0000109 | - | - |
| Mar-31 2026 | $0.0000109 | $0.00001084 | $0.0000109 | $0.00001084 | - | - |
| Mar-30 2026 | $0.0000109 | $0.00001084 | $0.0000109 | $0.0000109 | - | - |
| Mar-29 2026 | $0.0000109 | $0.00001084 | $0.00001238 | $0.00001238 | - | - |
| Mar-28 2026 | $0.00001238 | $0.00001238 | $0.00001245 | $0.00001245 | - | - |
| Mar-27 2026 | $0.00001238 | $0.00001238 | $0.00001258 | $0.00001258 | - | - |
| Mar-26 2026 | $0.00001258 | $0.00001252 | $0.00001259 | $0.00001258 | - | - |
| Mar-25 2026 | $0.00001258 | $0.00001252 | $0.00001258 | $0.00001258 | - | - |
| Mar-24 2026 | $0.00001271 | $0.00001265 | $0.00001276 | $0.00001276 | $7 | - |
| Mar-23 2026 | $0.00001276 | $0.0000127 | $0.00001276 | $0.0000127 | $3 | - |
| Mar-22 2026 | $0.00001277 | $0.00001277 | $0.0000129 | $0.00001283 | - | - |
| Mar-21 2026 | $0.00001284 | $0.00001284 | $0.00001291 | $0.00001291 | - | - |