時価総額 $2.61T
0.61%
ボリューム24h $110.97B
BTC % 54.57%
0.16%
ETH % 9.67%
-0.31%
硬貨
34.340
取引所
885
最後の更新
1 分 前
Seek Tiger (STI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00001258 | $0.00001235 | $0.00001258 | $0.00001241 | $31 | - |
| Mar-13 2026 | $0.00001241 | $0.00001235 | $0.00001241 | $0.00001241 | $0 | - |
| Mar-12 2026 | $0.00001235 | $0.00001235 | $0.00001241 | $0.00001241 | - | - |
| Mar-11 2026 | $0.00001241 | $0.00001184 | $0.00001241 | $0.00001184 | $77 | - |
| Mar-10 2026 | $0.00001178 | $0.00001136 | $0.00001178 | $0.00001149 | - | - |
| Mar-09 2026 | $0.00001149 | $0.00001142 | $0.00001149 | $0.00001142 | $3 | - |
| Mar-08 2026 | $0.00001148 | $0.00001139 | $0.00001148 | $0.00001139 | - | - |
| Mar-07 2026 | $0.00001139 | $0.0000097807 | $0.00001139 | $0.0000097807 | - | - |
| Mar-06 2026 | $0.0000097807 | $0.0000095564 | $0.0000097807 | $0.00000957 | - | - |
| Mar-05 2026 | $0.00000957 | $0.00000957 | $0.0000096426 | $0.0000096426 | - | - |
| Mar-04 2026 | $0.0000096426 | $0.0000096417 | $0.0000096455 | $0.0000096417 | - | - |
| Mar-03 2026 | $0.0000096417 | $0.0000090763 | $0.0000096417 | $0.0000095154 | - | - |
| Mar-02 2026 | $0.0000095154 | $0.0000094708 | $0.0000095154 | $0.0000094708 | $0 | - |
| Mar-01 2026 | $0.0000094708 | $0.0000094708 | $0.000009575 | $0.000009575 | - | - |
| Feb-28 2026 | $0.000009575 | $0.000009575 | $0.0000095849 | $0.0000095849 | - | - |