時価総額 $4.47T 0.94%
ボリューム24h $428.13B 6.58%
BTC % 54.35% 0.38%
ETH % 12.08% -0.91%
硬貨 33.321 +13
取引所 885
最後の更新 1 分 前
SATS (Ordinals) SATS

SATS (Ordinals) (SATS) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-02 2025 $0.0000000386 $0.0000000381 $0.0000000391 $0.0000000384 $29,374,175 $81,265,411
Oct-01 2025 $0.0000000384 $0.0000000365 $0.0000000386 $0.0000000373 $35,109,212 $80,842,846
Sep-30 2025 $0.0000000373 $0.0000000352 $0.0000000396 $0.000000036 $72,602,261 $78,416,727
Sep-29 2025 $0.0000000359 $0.0000000355 $0.00000004 $0.00000004 $56,472,748 $75,397,549
Sep-28 2025 $0.0000000405 $0.0000000391 $0.000000042 $0.0000000419 $98,211,942 $85,057,382
Sep-27 2025 $0.0000000436 $0.0000000412 $0.0000000735 $0.0000000497 $327,118,549 $91,755,496
Sep-26 2025 $0.0000000512 $0.0000000395 $0.0000000565 $0.0000000403 $209,166,042 $107,561,931
Sep-25 2025 $0.0000000411 $0.000000036 $0.0000000411 $0.0000000372 $118,097,445 $86,325,674
Sep-24 2025 $0.0000000357 $0.0000000335 $0.0000000364 $0.000000034 $27,641,172 $75,143,649
Sep-23 2025 $0.0000000341 $0.0000000337 $0.0000000351 $0.0000000347 $23,386,014 $71,633,184
Sep-22 2025 $0.0000000346 $0.0000000342 $0.0000000394 $0.0000000394 $34,643,860 $72,810,779
Sep-21 2025 $0.0000000393 $0.0000000391 $0.0000000413 $0.0000000406 $14,827,175 $82,641,112
Sep-20 2025 $0.0000000406 $0.0000000394 $0.000000041 $0.0000000396 $13,507,108 $85,435,269
Sep-19 2025 $0.0000000398 $0.0000000397 $0.0000000426 $0.0000000425 $18,725,918 $83,755,914
Sep-18 2025 $0.0000000425 $0.0000000417 $0.000000043 $0.0000000422 $17,427,819 $89,423,661

SATS (Ordinals)(SATS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、735日間分析、30-09-2023日から。