時価総額 $4.02T
0.14%
ボリューム24h $261.51B
-19.34%
BTC % 55.33%
0.1%
ETH % 11.8%
-1.27%
硬貨
33.517
+9
取引所
885
最後の更新
2 分 前
SATS (Ordinals) (SATS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.0000000241 | $0.0000000236 | $0.0000000243 | $0.0000000237 | $10,013,896 | $50,810,330 |
| Oct-23 2025 | $0.0000000238 | $0.0000000223 | $0.0000000241 | $0.0000000223 | $15,166,131 | $49,991,074 |
| Oct-22 2025 | $0.0000000219 | $0.0000000215 | $0.0000000238 | $0.0000000236 | $15,589,096 | $46,075,523 |
| Oct-21 2025 | $0.0000000238 | $0.0000000235 | $0.0000000252 | $0.0000000245 | $12,678,274 | $50,068,832 |
| Oct-20 2025 | $0.0000000245 | $0.0000000237 | $0.000000025 | $0.000000024 | $11,505,023 | $51,556,858 |
| Oct-19 2025 | $0.0000000242 | $0.0000000233 | $0.0000000244 | $0.0000000239 | $11,180,896 | $50,924,123 |
| Oct-18 2025 | $0.0000000239 | $0.0000000235 | $0.0000000244 | $0.0000000235 | $9,946,639 | $50,260,305 |
| Oct-17 2025 | $0.0000000237 | $0.0000000229 | $0.0000000247 | $0.0000000246 | $20,198,832 | $49,829,868 |
| Oct-16 2025 | $0.0000000242 | $0.000000024 | $0.000000026 | $0.0000000256 | $20,954,183 | $51,019,059 |
| Oct-15 2025 | $0.0000000255 | $0.0000000254 | $0.0000000271 | $0.0000000269 | $16,918,895 | $53,654,921 |
| Oct-14 2025 | $0.0000000271 | $0.0000000257 | $0.0000000286 | $0.0000000286 | $25,892,827 | $57,053,966 |
| Oct-13 2025 | $0.0000000286 | $0.0000000276 | $0.0000000288 | $0.0000000276 | $27,708,690 | $60,219,068 |
| Oct-12 2025 | $0.0000000277 | $0.0000000244 | $0.0000000286 | $0.0000000244 | $33,705,297 | $58,340,990 |
| Oct-11 2025 | $0.0000000244 | $0.0000000237 | $0.0000000269 | $0.0000000259 | $49,349,074 | $51,335,046 |
| Oct-10 2025 | $0.0000000236 | $0.0000000197 | $0.0000000373 | $0.0000000369 | $64,244,101 | $49,567,161 |