時価総額 $2.50T
-0%
ボリューム24h $97.93B
11.1%
BTC % 53.91%
0.07%
ETH % 9.92%
0%
硬貨
34.457
+2
取引所
885
最後の更新
2 分 前
SATS (Ordinals) (SATS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.0000000106 | $0.0000000106 | $0.0000000108 | $0.0000000108 | $2,507,682 | $22,448,663 |
| Apr-03 2026 | $0.0000000108 | $0.0000000105 | $0.0000000109 | $0.0000000105 | $3,100,302 | $22,758,161 |
| Apr-02 2026 | $0.0000000104 | $0.0000000104 | $0.0000000109 | $0.0000000108 | $3,349,923 | $21,958,870 |
| Apr-01 2026 | $0.0000000108 | $0.0000000108 | $0.0000000111 | $0.000000011 | $3,283,489 | $22,866,214 |
| Mar-31 2026 | $0.000000011 | $0.0000000105 | $0.0000000112 | $0.0000000105 | $4,536,593 | $23,106,724 |
| Mar-30 2026 | $0.0000000105 | $0.00000001 | $0.0000000107 | $0.00000001 | $3,690,239 | $22,067,145 |
| Mar-29 2026 | $0.00000001 | $0.00000001 | $0.0000000105 | $0.0000000104 | $2,566,396 | $21,191,429 |
| Mar-28 2026 | $0.0000000105 | $0.0000000103 | $0.0000000107 | $0.0000000105 | $2,520,423 | $22,115,985 |
| Mar-27 2026 | $0.0000000105 | $0.0000000105 | $0.0000000109 | $0.0000000109 | $3,376,881 | $22,189,430 |
| Mar-26 2026 | $0.0000000109 | $0.0000000108 | $0.0000000114 | $0.0000000114 | $2,962,980 | $22,921,982 |
| Mar-25 2026 | $0.0000000115 | $0.0000000114 | $0.0000000117 | $0.0000000117 | $3,733,035 | $24,183,289 |
| Mar-24 2026 | $0.0000000117 | $0.0000000108 | $0.0000000118 | $0.000000011 | $10,043,345 | $24,685,720 |
| Mar-23 2026 | $0.0000000109 | $0.0000000104 | $0.000000011 | $0.0000000105 | $3,875,692 | $23,013,549 |
| Mar-22 2026 | $0.0000000106 | $0.0000000105 | $0.0000000109 | $0.0000000107 | $4,112,438 | $22,357,630 |
| Mar-21 2026 | $0.0000000111 | $0.0000000111 | $0.0000000113 | $0.0000000112 | $2,569,243 | $23,464,120 |