時価総額 $2.71T
3.24%
ボリューム24h $195.65B
43.4%
BTC % 54.51%
-0.23%
ETH % 10.09%
4.06%
硬貨
34.341
+1
取引所
885
最後の更新
3 分 前
SATS (Ordinals) (SATS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.0000000122 | $0.0000000119 | $0.0000000122 | $0.0000000122 | $3,627,078 | $25,642,007 |
| Mar-14 2026 | $0.0000000122 | $0.0000000119 | $0.0000000125 | $0.0000000122 | $6,396,825 | $25,800,453 |
| Mar-13 2026 | $0.0000000123 | $0.0000000123 | $0.0000000129 | $0.0000000129 | $11,948,952 | $25,905,036 |
| Mar-12 2026 | $0.0000000131 | $0.0000000115 | $0.0000000132 | $0.0000000115 | $28,673,657 | $27,613,382 |
| Mar-11 2026 | $0.0000000116 | $0.0000000108 | $0.0000000116 | $0.0000000111 | $4,481,236 | $24,392,800 |
| Mar-10 2026 | $0.0000000112 | $0.0000000112 | $0.0000000118 | $0.0000000116 | $6,727,790 | $23,600,619 |
| Mar-09 2026 | $0.0000000114 | $0.0000000105 | $0.0000000116 | $0.0000000105 | $4,723,084 | $23,963,345 |
| Mar-08 2026 | $0.0000000105 | $0.0000000103 | $0.0000000108 | $0.0000000106 | $3,673,372 | $22,230,446 |
| Mar-07 2026 | $0.0000000106 | $0.0000000106 | $0.000000011 | $0.0000000109 | $3,145,995 | $22,359,982 |
| Mar-06 2026 | $0.0000000109 | $0.0000000106 | $0.0000000113 | $0.0000000112 | $6,422,615 | $23,068,979 |
| Mar-05 2026 | $0.0000000112 | $0.0000000111 | $0.0000000119 | $0.0000000116 | $4,709,821 | $23,629,265 |
| Mar-04 2026 | $0.0000000116 | $0.0000000112 | $0.000000012 | $0.0000000113 | $8,198,596 | $24,492,544 |
| Mar-03 2026 | $0.0000000114 | $0.0000000109 | $0.0000000114 | $0.0000000112 | $3,987,200 | $23,949,542 |
| Mar-02 2026 | $0.0000000113 | $0.0000000109 | $0.0000000116 | $0.000000011 | $11,280,003 | $23,776,889 |
| Mar-01 2026 | $0.0000000111 | $0.0000000107 | $0.0000000113 | $0.000000011 | $8,392,328 | $23,490,425 |