時価総額 $3.52T
4.46%
ボリューム24h $311.11B
15.27%
BTC % 54.77%
0.25%
ETH % 11.48%
2.09%
硬貨
34.039
+14
取引所
885
最後の更新
3 分 前
SATS (Ordinals) (SATS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.0000000202 | $0.000000016 | $0.0000000205 | $0.000000016 | $52,561,835 | $42,505,530 |
| Jan-12 2026 | $0.000000016 | $0.000000016 | $0.0000000166 | $0.000000016 | $6,607,092 | $33,718,856 |
| Jan-11 2026 | $0.000000016 | $0.000000016 | $0.000000017 | $0.0000000168 | $4,618,057 | $33,698,770 |
| Jan-10 2026 | $0.0000000169 | $0.0000000168 | $0.0000000173 | $0.0000000171 | $3,101,642 | $35,503,019 |
| Jan-09 2026 | $0.0000000171 | $0.0000000168 | $0.0000000173 | $0.0000000171 | $6,416,519 | $36,095,522 |
| Jan-08 2026 | $0.0000000171 | $0.0000000166 | $0.0000000173 | $0.0000000172 | $8,244,224 | $36,012,019 |
| Jan-07 2026 | $0.0000000171 | $0.0000000171 | $0.0000000182 | $0.0000000181 | $8,113,957 | $35,962,352 |
| Jan-06 2026 | $0.0000000181 | $0.0000000176 | $0.0000000184 | $0.0000000178 | $8,923,602 | $38,200,653 |
| Jan-05 2026 | $0.0000000179 | $0.0000000173 | $0.000000018 | $0.0000000178 | $9,712,172 | $37,796,156 |
| Jan-04 2026 | $0.0000000179 | $0.000000017 | $0.0000000185 | $0.0000000172 | $13,312,926 | $37,713,982 |
| Jan-03 2026 | $0.0000000171 | $0.0000000164 | $0.0000000171 | $0.000000017 | $7,907,949 | $35,958,180 |
| Jan-02 2026 | $0.0000000169 | $0.0000000159 | $0.0000000169 | $0.0000000161 | $8,996,273 | $35,667,416 |
| Jan-01 2026 | $0.0000000161 | $0.000000015 | $0.0000000161 | $0.000000015 | $6,137,381 | $33,978,144 |
| Dec-31 2025 | $0.0000000149 | $0.0000000147 | $0.0000000154 | $0.0000000153 | $4,516,822 | $31,497,980 |
| Dec-30 2025 | $0.0000000152 | $0.0000000149 | $0.0000000153 | $0.0000000152 | $4,048,772 | $32,093,742 |