時価総額 $3.17T
0.09%
ボリューム24h $147.07B
-38.29%
BTC % 55.11%
0.23%
ETH % 11.2%
-0.44%
硬貨
33.858
+5
取引所
885
最後の更新
2 分 前
SATS (Ordinals) (SATS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-23 2025 | $0.0000000149 | $0.0000000146 | $0.0000000152 | $0.0000000151 | $6,244,402 | $31,473,152 |
| Dec-22 2025 | $0.0000000151 | $0.0000000149 | $0.0000000154 | $0.0000000152 | $6,730,231 | $31,769,606 |
| Dec-21 2025 | $0.0000000151 | $0.0000000148 | $0.0000000155 | $0.0000000155 | $5,344,469 | $31,916,249 |
| Dec-20 2025 | $0.0000000156 | $0.0000000152 | $0.0000000156 | $0.0000000154 | $3,924,285 | $32,775,837 |
| Dec-19 2025 | $0.0000000154 | $0.0000000143 | $0.0000000155 | $0.0000000145 | $8,636,264 | $32,514,915 |
| Dec-18 2025 | $0.0000000145 | $0.0000000143 | $0.0000000154 | $0.0000000146 | $11,427,130 | $30,628,188 |
| Dec-17 2025 | $0.0000000145 | $0.0000000143 | $0.0000000158 | $0.0000000158 | $8,632,534 | $30,648,063 |
| Dec-16 2025 | $0.0000000158 | $0.0000000149 | $0.0000000158 | $0.0000000152 | $8,125,342 | $33,193,248 |
| Dec-15 2025 | $0.0000000152 | $0.0000000149 | $0.0000000165 | $0.0000000158 | $9,891,273 | $32,083,775 |
| Dec-14 2025 | $0.0000000158 | $0.0000000158 | $0.0000000169 | $0.0000000168 | $6,014,886 | $33,378,369 |
| Dec-13 2025 | $0.0000000168 | $0.0000000163 | $0.0000000172 | $0.0000000166 | $10,084,092 | $35,422,325 |
| Dec-12 2025 | $0.0000000167 | $0.0000000158 | $0.0000000167 | $0.0000000164 | $9,016,424 | $35,092,032 |
| Dec-11 2025 | $0.0000000165 | $0.0000000157 | $0.0000000168 | $0.0000000168 | $11,594,803 | $34,669,989 |
| Dec-10 2025 | $0.000000017 | $0.0000000169 | $0.0000000176 | $0.0000000176 | $10,206,440 | $35,710,998 |
| Dec-09 2025 | $0.0000000174 | $0.000000017 | $0.0000000183 | $0.0000000175 | $10,351,829 | $36,744,428 |