時価総額 $4.02T 0.14%
ボリューム24h $261.51B -19.34%
BTC % 55.33% 0.1%
ETH % 11.8% -1.27%
硬貨 33.517 +9
取引所 885
最後の更新 2 分 前
SATS (Ordinals) SATS

SATS (Ordinals) (SATS) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-24 2025 $0.0000000241 $0.0000000236 $0.0000000243 $0.0000000237 $10,013,896 $50,810,330
Oct-23 2025 $0.0000000238 $0.0000000223 $0.0000000241 $0.0000000223 $15,166,131 $49,991,074
Oct-22 2025 $0.0000000219 $0.0000000215 $0.0000000238 $0.0000000236 $15,589,096 $46,075,523
Oct-21 2025 $0.0000000238 $0.0000000235 $0.0000000252 $0.0000000245 $12,678,274 $50,068,832
Oct-20 2025 $0.0000000245 $0.0000000237 $0.000000025 $0.000000024 $11,505,023 $51,556,858
Oct-19 2025 $0.0000000242 $0.0000000233 $0.0000000244 $0.0000000239 $11,180,896 $50,924,123
Oct-18 2025 $0.0000000239 $0.0000000235 $0.0000000244 $0.0000000235 $9,946,639 $50,260,305
Oct-17 2025 $0.0000000237 $0.0000000229 $0.0000000247 $0.0000000246 $20,198,832 $49,829,868
Oct-16 2025 $0.0000000242 $0.000000024 $0.000000026 $0.0000000256 $20,954,183 $51,019,059
Oct-15 2025 $0.0000000255 $0.0000000254 $0.0000000271 $0.0000000269 $16,918,895 $53,654,921
Oct-14 2025 $0.0000000271 $0.0000000257 $0.0000000286 $0.0000000286 $25,892,827 $57,053,966
Oct-13 2025 $0.0000000286 $0.0000000276 $0.0000000288 $0.0000000276 $27,708,690 $60,219,068
Oct-12 2025 $0.0000000277 $0.0000000244 $0.0000000286 $0.0000000244 $33,705,297 $58,340,990
Oct-11 2025 $0.0000000244 $0.0000000237 $0.0000000269 $0.0000000259 $49,349,074 $51,335,046
Oct-10 2025 $0.0000000236 $0.0000000197 $0.0000000373 $0.0000000369 $64,244,101 $49,567,161

SATS (Ordinals)(SATS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、757日間分析、29-09-2023日から。