時価総額 $75.06T
94.76%
ボリューム24h $368.14B
-25.18%
BTC % 3.16%
-1790.82%
ETH % 0.52%
-1692.3%
硬貨
32.446
+20
取引所
885
最後の更新
3 分 前
SATS (Ordinals) (SATS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000000458 | $0.000000042 | $0.0000000458 | $0.0000000435 | $27,032,353 | $96,197,724 |
| Jul-14 2025 | $0.0000000438 | $0.0000000434 | $0.000000047 | $0.0000000439 | $26,961,634 | $92,094,718 |
| Jul-13 2025 | $0.0000000437 | $0.0000000435 | $0.000000045 | $0.0000000439 | $18,937,062 | $91,854,318 |
| Jul-12 2025 | $0.0000000436 | $0.0000000429 | $0.0000000458 | $0.0000000458 | $24,769,658 | $91,749,109 |
| Jul-11 2025 | $0.0000000464 | $0.0000000464 | $0.0000000502 | $0.0000000476 | $43,848,728 | $97,515,022 |
| Jul-10 2025 | $0.000000048 | $0.0000000435 | $0.000000048 | $0.0000000446 | $51,190,464 | $100,839,931 |
| Jul-09 2025 | $0.0000000434 | $0.0000000379 | $0.0000000434 | $0.0000000384 | $30,577,194 | $91,219,764 |
| Jul-08 2025 | $0.0000000385 | $0.0000000372 | $0.0000000387 | $0.0000000378 | $12,780,080 | $80,979,620 |
| Jul-07 2025 | $0.0000000375 | $0.0000000374 | $0.0000000389 | $0.0000000382 | $13,222,317 | $78,811,972 |
| Jul-06 2025 | $0.0000000383 | $0.0000000369 | $0.0000000388 | $0.0000000373 | $13,627,863 | $80,577,207 |
| Jul-05 2025 | $0.0000000375 | $0.0000000366 | $0.0000000379 | $0.0000000368 | $13,550,474 | $78,831,731 |
| Jul-04 2025 | $0.0000000369 | $0.0000000363 | $0.0000000404 | $0.0000000404 | $20,084,521 | $77,671,060 |
| Jul-03 2025 | $0.0000000405 | $0.0000000397 | $0.0000000412 | $0.0000000403 | $24,025,787 | $85,090,759 |
| Jul-02 2025 | $0.0000000404 | $0.0000000355 | $0.000000041 | $0.0000000358 | $25,848,944 | $85,015,845 |
| Jul-01 2025 | $0.0000000355 | $0.0000000355 | $0.0000000378 | $0.0000000378 | $13,878,736 | $74,571,361 |