時価総額 $3.14T
-0.99%
ボリューム24h $98.38B
-39.47%
BTC % 60.55%
0.06%
ETH % 7.04%
0.99%
硬貨
31.752
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-03 2025 | $0.000000041 | $0.0000000409 | $0.0000000452 | $0.0000000452 | $21,277,968 | $86,245,551 |
May-02 2025 | $0.0000000452 | $0.000000045 | $0.0000000469 | $0.000000046 | $14,898,082 | $95,095,443 |
May-01 2025 | $0.0000000459 | $0.0000000459 | $0.0000000475 | $0.0000000467 | $18,812,854 | $96,517,710 |
Apr-30 2025 | $0.0000000463 | $0.0000000443 | $0.0000000464 | $0.000000046 | $19,585,891 | $97,311,048 |
Apr-29 2025 | $0.0000000454 | $0.0000000454 | $0.000000048 | $0.0000000475 | $21,708,928 | $95,385,437 |
Apr-28 2025 | $0.0000000475 | $0.000000045 | $0.000000048 | $0.0000000462 | $29,687,853 | $99,820,612 |
Apr-27 2025 | $0.0000000465 | $0.0000000465 | $0.0000000513 | $0.0000000513 | $31,141,266 | $97,853,877 |
Apr-26 2025 | $0.0000000526 | $0.000000048 | $0.0000000526 | $0.000000048 | $62,664,177 | $110,569,938 |
Apr-25 2025 | $0.0000000481 | $0.0000000461 | $0.0000000491 | $0.0000000474 | $34,726,071 | $101,166,179 |
Apr-24 2025 | $0.0000000478 | $0.0000000437 | $0.0000000478 | $0.0000000462 | $31,962,910 | $100,445,557 |
Apr-23 2025 | $0.0000000465 | $0.0000000436 | $0.0000000484 | $0.0000000436 | $58,321,246 | $97,853,724 |
Apr-22 2025 | $0.0000000425 | $0.0000000384 | $0.0000000425 | $0.0000000387 | $32,219,206 | $89,323,759 |
Apr-21 2025 | $0.0000000394 | $0.0000000389 | $0.0000000426 | $0.0000000418 | $37,453,256 | $82,803,098 |
Apr-20 2025 | $0.0000000411 | $0.0000000382 | $0.0000000432 | $0.0000000389 | $46,687,681 | $86,421,473 |
Apr-19 2025 | $0.0000000392 | $0.0000000364 | $0.0000000396 | $0.0000000364 | $22,418,124 | $82,400,556 |