時価総額 $2.25T
0.83%
ボリューム24h $163.52B
-7.46%
BTC % 52.38%
-0.32%
ETH % 13.64%
2.27%
硬貨
28.626
+22
取引所
885
最後の更新
0 秒 前
SATS (Ordinals) (SATS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.0000002955 | $0.0000002918 | $0.0000003273 | $0.0000003185 | $100,549,896 | - |
| Aug-27 2024 | $0.0000003222 | $0.0000003222 | $0.00000037 | $0.0000003642 | $99,219,299 | - |
| Aug-26 2024 | $0.0000003654 | $0.0000003562 | $0.0000004021 | $0.0000004 | $82,857,702 | - |
| Aug-25 2024 | $0.0000003993 | $0.00000039 | $0.0000004195 | $0.0000004034 | $149,055,761 | - |
| Aug-24 2024 | $0.0000004058 | $0.0000003856 | $0.0000004083 | $0.0000003904 | $200,418,693 | - |
| Aug-23 2024 | $0.0000003882 | $0.0000003118 | $0.0000003986 | $0.0000003181 | $117,986,887 | - |
| Aug-22 2024 | $0.0000003171 | $0.0000003167 | $0.00000033 | $0.0000003196 | $84,734,084 | - |
| Aug-21 2024 | $0.000000324 | $0.0000002951 | $0.0000003262 | $0.000000298 | $106,822,121 | - |
| Aug-20 2024 | $0.0000002983 | $0.0000002859 | $0.0000003007 | $0.0000002876 | $107,218,659 | - |
| Aug-19 2024 | $0.0000002895 | $0.0000002826 | $0.0000002927 | $0.0000002927 | $82,721,325 | - |
| Aug-18 2024 | $0.0000002985 | $0.0000002811 | $0.000000308 | $0.0000002829 | $113,696,735 | - |
| Aug-17 2024 | $0.0000002823 | $0.0000002768 | $0.0000002945 | $0.0000002768 | $98,412,308 | - |
| Aug-16 2024 | $0.0000002796 | $0.0000002734 | $0.0000002955 | $0.0000002865 | $125,646,353 | - |
| Aug-15 2024 | $0.0000002827 | $0.0000002801 | $0.0000003207 | $0.0000003167 | $153,708,397 | - |
| Aug-14 2024 | $0.0000003164 | $0.0000003074 | $0.0000003353 | $0.0000003314 | $170,612,508 | - |