時価総額 NZ$4.33T
3.74%
ボリューム24h NZ$274.31B
14.57%
BTC % 50.81%
1%
ETH % 16.19%
-1.35%
硬貨
28.144
+15
取引所
885
最後の更新
15 秒 前
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Apr-26 2024 | NZ$0.000000000008414069587686 | NZ$0.000000000008414069587686 | NZ$0.000000000008481299145564 | NZ$0.000000000008481299145564 | NZ$74 | - |
Apr-25 2024 | NZ$0.000000000008481299145564 | NZ$0.000000000008221653746733 | NZ$0.000000000008481299145564 | NZ$0.000000000008221653746733 | NZ$63 | - |
Apr-24 2024 | NZ$0.000000000008221653746733 | NZ$0.000000000008022640005121 | NZ$0.000000000008301772794723 | NZ$0.000000000008022640005121 | NZ$393 | - |
Apr-23 2024 | NZ$0.000000000008022640005121 | NZ$0.000000000007844068015757 | NZ$0.000000000008022640005121 | NZ$0.000000000007844068015757 | NZ$7 | - |
Apr-22 2024 | NZ$0.000000000007844068015757 | NZ$0.000000000007844068015757 | NZ$0.000000000008006132373208 | NZ$0.000000000008006132373208 | NZ$14 | - |
Apr-21 2024 | NZ$0.000000000008006132373208 | NZ$0.000000000007848726586548 | NZ$0.000000000008015311348283 | NZ$0.000000000008015311348283 | NZ$585 | - |
Apr-20 2024 | NZ$0.000000000008015311348283 | NZ$0.000000000007895016496469 | NZ$0.000000000008015311348283 | NZ$0.000000000007895016496469 | NZ$152 | - |
Apr-19 2024 | NZ$0.000000000007895016496469 | NZ$0.000000000007622959580369 | NZ$0.000000000007895016496469 | NZ$0.000000000007622959580369 | NZ$99 | - |
Apr-18 2024 | NZ$0.000000000007622959580369 | NZ$0.000000000007191595840508 | NZ$0.000000000007622959580369 | NZ$0.000000000007191595840508 | NZ$366 | - |
Apr-17 2024 | NZ$0.000000000007144596200842 | NZ$0.000000000007057043781641 | NZ$0.000000000008409234880055 | NZ$0.000000000008409234880055 | NZ$1,209 | - |
Apr-16 2024 | NZ$0.000000000008409234880055 | NZ$0.000000000008395851914475 | NZ$0.000000000008970476978073 | NZ$0.000000000008970476978073 | NZ$117 | - |
Apr-15 2024 | NZ$0.000000000008970476978073 | NZ$0.000000000008224698026325 | NZ$0.000000000008976176270816 | NZ$0.000000000008224698026325 | NZ$54 | - |
Apr-14 2024 | NZ$0.000000000008224698026325 | NZ$0.000000000008224698026325 | NZ$0.000000000008977984231191 | NZ$0.000000000008977984231191 | NZ$345 | - |
Apr-13 2024 | NZ$0.000000000008977984231191 | NZ$0.000000000008977984231191 | NZ$0.000000000010257817730816 | NZ$0.000000000010257817730816 | NZ$704 | - |
Apr-12 2024 | NZ$0.000000000010257817730816 | NZ$0.000000000010257817730816 | NZ$0.000000000011392868736831 | NZ$0.000000000011031578064677 | NZ$1,224 | - |
Sanshu Inu(SANSHU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1081日間分析、03-08-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66454 NZD.