時価総額 $3.29T
0.4%
ボリューム24h $205.01B
-50.81%
BTC % 54.64%
-0.34%
ETH % 11.4%
1.05%
硬貨
33.807
+1
取引所
885
最後の更新
38 秒 前
SafeBull (SAFEBULL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.000000000018968647514173 | $0.000000000018968647514173 | $0.000000000018968647514173 | $0.000000000018968647514173 | - | - |
| Dec-11 2025 | $0.000000000018968647514173 | $0.000000000018968647514173 | $0.000000000019379081441491 | $0.000000000019379081441491 | - | - |
| Dec-10 2025 | $0.000000000019379081441491 | $0.000000000019379081441491 | $0.000000000020018740636191 | $0.000000000020018740636191 | - | - |
| Dec-09 2025 | $0.000000000020018740636191 | $0.000000000019776943417998 | $0.000000000020018740636191 | $0.000000000019776943417998 | - | - |
| Dec-08 2025 | $0.000000000019776943417998 | $0.000000000019537290670891 | $0.000000000019776943417998 | $0.000000000019537290670891 | - | - |
| Dec-07 2025 | $0.000000000019537290670891 | $0.000000000019537290670891 | $0.000000000019537290670891 | $0.000000000019537290670891 | - | - |
| Dec-06 2025 | $0.000000000019537290670891 | $0.000000000019311054047096 | $0.000000000019537290670891 | $0.000000000019311054047096 | - | - |
| Dec-05 2025 | $0.000000000019311054047096 | $0.000000000019311054047096 | $0.000000000019536135154588 | $0.000000000019536135154588 | - | - |
| Dec-04 2025 | $0.000000000019536135154588 | $0.000000000019536135154588 | $0.000000000019536135154588 | $0.000000000019536135154588 | - | - |
| Dec-03 2025 | $0.000000000019536135154588 | $0.000000000018974951314328 | $0.00000000001962004416648 | $0.000000000018974951314328 | - | - |
| Dec-02 2025 | $0.000000000018974951314328 | $0.00000000001706286137022 | $0.000000000018974951314328 | $0.00000000001706286137022 | - | - |
| Dec-01 2025 | $0.00000000001706286137022 | $0.00000000001706286137022 | $0.000000000018362945618919 | $0.000000000018362945618919 | - | - |
| Nov-30 2025 | $0.000000000018362945618919 | $0.000000000018362945618919 | $0.000000000018362945618919 | $0.000000000018362945618919 | - | - |
| Nov-29 2025 | $0.000000000018362945618919 | $0.000000000018362945618919 | $0.000000000018399715399275 | $0.000000000018399715399275 | - | - |
| Nov-28 2025 | $0.000000000018399715399275 | $0.000000000018399715399275 | $0.000000000018477956062181 | $0.000000000018477956062181 | - | - |