時価総額 $3.31T
-0.76%
ボリューム24h $183.68B
-21.89%
BTC % 54.53%
0%
ETH % 11.22%
-0.17%
硬貨
34.005
+25
取引所
885
最後の更新
2 分 前
SafeBull (SAFEBULL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.000000000019001757616512 | $0.00000000001897237629927 | $0.00000000001907988903739 | $0.00000000001904739453564 | - | - |
| Jan-08 2026 | $0.000000000019306540372412 | $0.000000000019306540372412 | $0.000000000019306540372412 | $0.000000000019306540372412 | - | - |
| Jan-07 2026 | $0.000000000019306540372412 | $0.000000000019306540372412 | $0.000000000019431574630486 | $0.000000000019431574630486 | - | - |
| Jan-06 2026 | $0.000000000019431574630486 | $0.000000000019431574630486 | $0.000000000019431574630486 | $0.000000000019431574630486 | - | - |
| Jan-05 2026 | $0.000000000019431574630486 | $0.000000000019176306062205 | $0.000000000019431574630486 | $0.000000000019176306062205 | $31 | - |
| Jan-04 2026 | $0.000000000019176306062205 | $0.000000000018848613103564 | $0.000000000019176306062205 | $0.000000000018848613103564 | $0 | - |
| Jan-03 2026 | $0.000000000018848613103564 | $0.000000000018848613103564 | $0.000000000019143062128311 | $0.000000000018932212239362 | - | - |
| Jan-02 2026 | $0.000000000018932212239362 | $0.000000000018353869851768 | $0.000000000018932212239362 | $0.000000000018364181082047 | - | - |
| Jan-01 2026 | $0.000000000018364181082047 | $0.000000000018364181082047 | $0.000000000018364181082047 | $0.000000000018364181082047 | - | - |
| Dec-31 2025 | $0.000000000018364181082047 | $0.000000000018364181082047 | $0.000000000018384137106824 | $0.000000000018384137106824 | - | - |
| Dec-30 2025 | $0.000000000018384137106824 | $0.000000000018209632383623 | $0.000000000018384137106824 | $0.000000000018209632383623 | - | - |
| Dec-29 2025 | $0.000000000018209632383623 | $0.000000000018209632383623 | $0.000000000018568053224175 | $0.000000000018418850076136 | - | - |
| Dec-28 2025 | $0.000000000018418850076136 | $0.000000000018007300097501 | $0.000000000018544603412805 | $0.000000000018007300097501 | - | - |
| Dec-27 2025 | $0.000000000018007300097501 | $0.000000000018007300097501 | $0.000000000018034121396065 | $0.000000000018033219094862 | - | - |
| Dec-26 2025 | $0.000000000018033219094862 | $0.000000000017569511835671 | $0.000000000018033219094862 | $0.000000000017569511835671 | - | - |