時価総額 $2.50T
-0.57%
ボリューム24h $98.64B
BTC % 54.22%
0.25%
ETH % 9.46%
0.21%
硬貨
34.243
+1
取引所
885
最後の更新
52 秒 前
SafeBull (SAFEBULL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.000000000013467062021687 | $0.000000000013467062021687 | $0.000000000013467062021687 | $0.000000000013467062021687 | - | - |
| Feb-20 2026 | $0.000000000013467062021687 | $0.000000000012929070350153 | $0.000000000013467062021687 | $0.000000000012929070350153 | - | - |
| Feb-19 2026 | $0.000000000012929070350153 | $0.000000000012929070350153 | $0.000000000013575974279715 | $0.000000000013575974279715 | - | - |
| Feb-18 2026 | $0.000000000013575974279715 | $0.000000000013575974279715 | $0.000000000013749900369315 | $0.000000000013749900369315 | - | - |
| Feb-17 2026 | $0.000000000013749900369315 | $0.000000000013749900369315 | $0.000000000013749900369315 | $0.000000000013749900369315 | - | - |
| Feb-16 2026 | $0.000000000013749900369315 | $0.000000000013749900369315 | $0.00000000001404042371913 | $0.00000000001404042371913 | - | - |
| Feb-15 2026 | $0.00000000001404042371913 | $0.00000000001404042371913 | $0.000000000014242835484467 | $0.000000000014202789476642 | - | - |
| Feb-14 2026 | $0.000000000014202789476642 | $0.00000000001374290846092 | $0.000000000014202789476642 | $0.00000000001374290846092 | - | - |
| Feb-13 2026 | $0.00000000001374290846092 | $0.00000000001374290846092 | $0.00000000001374290846092 | $0.00000000001374290846092 | - | - |
| Feb-12 2026 | $0.00000000001374290846092 | $0.000000000012818716385372 | $0.00000000001374290846092 | $0.000000000012818716385372 | - | - |
| Feb-11 2026 | $0.000000000012818716385372 | $0.000000000012818716385372 | $0.000000000013853270783846 | $0.000000000013853270783846 | - | - |
| Feb-10 2026 | $0.000000000013853270783846 | $0.000000000013853270783846 | $0.000000000013853270783846 | $0.000000000013853270783846 | - | - |
| Feb-09 2026 | $0.000000000013853270783846 | $0.000000000013617744937168 | $0.000000000013853270783846 | $0.000000000013617744937168 | $0 | - |
| Feb-08 2026 | $0.000000000013617744937168 | $0.000000000013617744937168 | $0.000000000013617744937168 | $0.000000000013617744937168 | - | - |
| Feb-07 2026 | $0.000000000013617744937168 | $0.000000000013617744937168 | $0.000000000013617744937168 | $0.000000000013617744937168 | - | - |