時価総額 $4.47T
-0.42%
ボリューム24h $238.22B
BTC % 54.55%
0.66%
ETH % 12.12%
-0.24%
硬貨
33.322
+3
取引所
885
最後の更新
2 分 前
SafeBull (SAFEBULL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00000000004150320458939 | $0.000000000038112870398182 | $0.00000000004150320458939 | $0.000000000038112870398182 | - | - |
| Oct-02 2025 | $0.000000000038112870398182 | $0.000000000036042348608152 | $0.000000000038112870398182 | $0.000000000036042348608152 | - | - |
| Oct-01 2025 | $0.000000000036042348608152 | $0.0000000000352728346455 | $0.000000000036239096524168 | $0.0000000000352728346455 | - | - |
| Sep-30 2025 | $0.0000000000352728346455 | $0.0000000000352728346455 | $0.000000000035799361795481 | $0.000000000035799361795481 | - | - |
| Sep-29 2025 | $0.000000000035799361795481 | $0.000000000034606810369216 | $0.000000000035799361795481 | $0.000000000034606810369216 | - | - |
| Sep-28 2025 | $0.000000000034606810369216 | $0.000000000034337793038233 | $0.000000000034606810369216 | $0.000000000034337793038233 | - | - |
| Sep-27 2025 | $0.000000000034337793038233 | $0.000000000033901324134391 | $0.000000000034337793038233 | $0.000000000033901324134391 | - | - |
| Sep-26 2025 | $0.000000000033901324134391 | $0.000000000033901324134391 | $0.000000000035045382407248 | $0.000000000035045382407248 | - | - |
| Sep-25 2025 | $0.000000000035045382407248 | $0.000000000034698877183622 | $0.00000000003583750467205 | $0.00000000003583750467205 | - | - |
| Sep-24 2025 | $0.00000000003583750467205 | $0.00000000003563169494584 | $0.00000000003583750467205 | $0.00000000003563169494584 | - | - |
| Sep-23 2025 | $0.00000000003563169494584 | $0.000000000034638600804276 | $0.000000000036166804936339 | $0.000000000034871828117941 | - | - |
| Sep-22 2025 | $0.000000000034871828117941 | $0.000000000034871828117941 | $0.000000000036737720695224 | $0.000000000036737720695224 | - | - |
| Sep-21 2025 | $0.000000000036737720695224 | $0.000000000035975492074346 | $0.000000000037815955074715 | $0.000000000035975492074346 | - | - |
| Sep-20 2025 | $0.000000000035975492074346 | $0.000000000035065982730805 | $0.000000000035975492074346 | $0.000000000035065982730805 | - | - |
| Sep-19 2025 | $0.000000000035065982730805 | $0.000000000035065982730805 | $0.000000000035831406147007 | $0.000000000035831406147007 | - | - |