時価総額 $2.78T
-3.11%
ボリューム24h $359.29B
-5.03%
BTC % 55.25%
0.56%
ETH % 9.74%
-5.44%
硬貨
34.182
+2
取引所
885
最後の更新
14 秒 前
SafeBull (SAFEBULL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.000000000016423232721505 | $0.000000000016423232721505 | $0.000000000016423232721505 | $0.000000000016423232721505 | - | - |
| Jan-31 2026 | $0.000000000016423232721505 | $0.000000000016423232721505 | $0.000000000018267012344201 | $0.000000000018267012344201 | - | - |
| Jan-30 2026 | $0.000000000018267012344201 | $0.000000000018267012344201 | $0.000000000018540598607847 | $0.000000000018540598607847 | $2 | - |
| Jan-29 2026 | $0.000000000018540598607847 | $0.000000000018540598607847 | $0.000000000019218295560722 | $0.000000000019218295560722 | $0 | - |
| Jan-28 2026 | $0.000000000019255407174882 | $0.000000000019159286105571 | $0.000000000019255407174882 | $0.000000000019159286105571 | - | - |
| Jan-27 2026 | $0.000000000019159286105571 | $0.000000000018610484857868 | $0.000000000019159286105571 | $0.000000000018610484857868 | - | - |
| Jan-26 2026 | $0.000000000018610484857868 | $0.000000000018610484857868 | $0.000000000018779870338222 | $0.000000000018779870338222 | - | - |
| Jan-25 2026 | $0.000000000018779870338222 | $0.000000000018704085452962 | $0.000000000018909812548195 | $0.000000000018909812548195 | - | - |
| Jan-24 2026 | $0.000000000018909812548195 | $0.000000000018909812548195 | $0.00000000001934105332669 | $0.00000000001934105332669 | - | - |
| Jan-23 2026 | $0.00000000001934105332669 | $0.00000000001914081811982 | $0.00000000001934105332669 | $0.00000000001914081811982 | - | - |
| Jan-22 2026 | $0.00000000001914081811982 | $0.000000000019012006791262 | $0.00000000001914081811982 | $0.000000000019012006791262 | - | - |
| Jan-21 2026 | $0.000000000019012006791262 | $0.000000000019012006791262 | $0.000000000019751619414377 | $0.000000000019751619414377 | - | - |
| Jan-20 2026 | $0.000000000019751619414377 | $0.000000000019751619414377 | $0.000000000019751619414377 | $0.000000000019751619414377 | - | - |
| Jan-19 2026 | $0.000000000019751619414377 | $0.000000000019751619414377 | $0.000000000020372175610227 | $0.000000000020372175610227 | - | - |
| Jan-18 2026 | $0.000000000020372175610227 | $0.000000000020158650006571 | $0.000000000020372175610227 | $0.000000000020158650006571 | $1 | - |