時価総額 $3.12T
-2.63%
ボリューム24h $232.18B
13.57%
BTC % 55.43%
1.87%
ETH % 10.95%
-1.46%
硬貨
33.834
+7
取引所
885
最後の更新
52 秒 前
SafeBull (SAFEBULL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.000000000018575755438026 | $0.000000000018575755438026 | $0.000000000018575755438026 | $0.000000000018575755438026 | - | - |
| Dec-16 2025 | $0.000000000018575755438026 | $0.000000000018232629883365 | $0.000000000018575755438026 | $0.000000000018232629883365 | - | - |
| Dec-15 2025 | $0.000000000018232629883365 | $0.00000000001822906247171 | $0.000000000019033017262233 | $0.000000000018866515753598 | - | - |
| Dec-14 2025 | $0.000000000018866515753598 | $0.000000000018866515753598 | $0.000000000019001442679077 | $0.000000000019001442679077 | - | - |
| Dec-13 2025 | $0.000000000019001442679077 | $0.000000000018836545594065 | $0.000000000019001442679077 | $0.000000000018968647514173 | - | - |
| Dec-12 2025 | $0.000000000018968647514173 | $0.000000000018968647514173 | $0.000000000018968647514173 | $0.000000000018968647514173 | - | - |
| Dec-11 2025 | $0.000000000018968647514173 | $0.000000000018968647514173 | $0.000000000019379081441491 | $0.000000000019379081441491 | - | - |
| Dec-10 2025 | $0.000000000019379081441491 | $0.000000000019379081441491 | $0.000000000020018740636191 | $0.000000000020018740636191 | - | - |
| Dec-09 2025 | $0.000000000020018740636191 | $0.000000000019776943417998 | $0.000000000020018740636191 | $0.000000000019776943417998 | - | - |
| Dec-08 2025 | $0.000000000019776943417998 | $0.000000000019537290670891 | $0.000000000019776943417998 | $0.000000000019537290670891 | - | - |
| Dec-07 2025 | $0.000000000019537290670891 | $0.000000000019537290670891 | $0.000000000019537290670891 | $0.000000000019537290670891 | - | - |
| Dec-06 2025 | $0.000000000019537290670891 | $0.000000000019311054047096 | $0.000000000019537290670891 | $0.000000000019311054047096 | - | - |
| Dec-05 2025 | $0.000000000019311054047096 | $0.000000000019311054047096 | $0.000000000019536135154588 | $0.000000000019536135154588 | - | - |
| Dec-04 2025 | $0.000000000019536135154588 | $0.000000000019536135154588 | $0.000000000019536135154588 | $0.000000000019536135154588 | - | - |
| Dec-03 2025 | $0.000000000019536135154588 | $0.000000000018974951314328 | $0.00000000001962004416648 | $0.000000000018974951314328 | - | - |