時価総額 $4.10T
1.72%
ボリューム24h $180.45B
-38.23%
BTC % 55.2%
-0.23%
ETH % 11.9%
0.5%
硬貨
33.517
取引所
885
最後の更新
33 秒 前
SafeBull (SAFEBULL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.000000000034867365507699 | $0.000000000034505525693774 | $0.000000000034867365507699 | $0.000000000034505525693774 | - | - |
| Oct-24 2025 | $0.000000000034505525693774 | $0.000000000034505525693774 | $0.000000000035752453826783 | $0.000000000035310626534031 | - | - |
| Oct-23 2025 | $0.000000000035118400152747 | $0.000000000033988746539586 | $0.000000000035118400152747 | $0.000000000033988746539586 | - | - |
| Oct-22 2025 | $0.000000000033988746539586 | $0.000000000033431582603199 | $0.000000000034317782789096 | $0.000000000034317782789096 | - | - |
| Oct-21 2025 | $0.000000000034317782789096 | $0.000000000033577580315071 | $0.000000000035650696935723 | $0.000000000035650696935723 | - | - |
| Oct-20 2025 | $0.000000000035650696935723 | $0.000000000035650696935723 | $0.000000000035922737151819 | $0.000000000035922737151819 | - | - |
| Oct-19 2025 | $0.000000000035922737151819 | $0.00000000003478972282718 | $0.000000000035922737151819 | $0.000000000034952841407606 | $3 | - |
| Oct-18 2025 | $0.000000000034952841407606 | $0.000000000034609245674222 | $0.000000000035922265494666 | $0.000000000034609245674222 | - | - |
| Oct-17 2025 | $0.000000000034609245674222 | $0.000000000034609245674222 | $0.000000000037096115881935 | $0.000000000037096115881935 | - | - |
| Oct-16 2025 | $0.000000000037096115881935 | $0.000000000037096115881935 | $0.000000000037442899632822 | $0.000000000037442899632822 | - | - |
| Oct-15 2025 | $0.000000000037442899632822 | $0.000000000037442899632822 | $0.000000000039181577340169 | $0.000000000039181577340169 | - | - |
| Oct-14 2025 | $0.000000000039181577340169 | $0.000000000037288559994647 | $0.000000000042032920261302 | $0.000000000041789344891181 | - | - |
| Oct-13 2025 | $0.000000000041789344891181 | $0.000000000041229838655593 | $0.000000000043084439072904 | $0.000000000042042018854719 | $27 | - |
| Oct-12 2025 | $0.000000000042042018854719 | $0.000000000036321913046636 | $0.000000000042042018854719 | $0.000000000036321913046636 | - | - |
| Oct-11 2025 | $0.000000000036321913046636 | $0.000000000036321913046636 | $0.000000000039226075941816 | $0.000000000038979039130943 | - | - |