時価総額 $2.60T
-0.3%
ボリューム24h $113.13B
BTC % 54.51%
-0.12%
ETH % 9.69%
-0.51%
硬貨
34.340
+2
取引所
885
最後の更新
45 秒 前
SafeBull (SAFEBULL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.000000000014716264998928 | $0.000000000014716264998928 | $0.000000000014716264998928 | $0.000000000014716264998928 | - | - |
| Mar-12 2026 | $0.000000000014716264998928 | $0.000000000014716264998928 | $0.000000000014716264998928 | $0.000000000014716264998928 | - | - |
| Mar-11 2026 | $0.000000000014716264998928 | $0.000000000014507487259561 | $0.000000000014716264998928 | $0.000000000014507487259561 | - | - |
| Mar-10 2026 | $0.000000000014507487259561 | $0.000000000014075707733724 | $0.000000000014507487259561 | $0.000000000014075707733724 | - | - |
| Mar-09 2026 | $0.000000000014075707733724 | $0.000000000014075707733724 | $0.000000000014075707733724 | $0.000000000014075707733724 | - | - |
| Mar-08 2026 | $0.000000000014075707733724 | $0.000000000014075707733724 | $0.000000000014075707733724 | $0.000000000014075707733724 | - | - |
| Mar-07 2026 | $0.000000000014075707733724 | $0.000000000014075707733724 | $0.000000000014241521248333 | $0.000000000014241521248333 | - | - |
| Mar-06 2026 | $0.000000000014241521248333 | $0.000000000014241521248333 | $0.000000000014674328452506 | $0.000000000014674328452506 | - | - |
| Mar-05 2026 | $0.000000000014674328452506 | $0.000000000014582804726026 | $0.000000000014674328452506 | $0.000000000014582804726026 | - | - |
| Mar-04 2026 | $0.000000000014582804726026 | $0.000000000014025299649764 | $0.000000000014582804726026 | $0.000000000014227693209326 | - | - |
| Mar-03 2026 | $0.000000000014227693209326 | $0.000000000014227693209326 | $0.000000000014227693209326 | $0.000000000014227693209326 | - | - |
| Mar-02 2026 | $0.000000000014227693209326 | $0.000000000013965997863853 | $0.000000000014227693209326 | $0.000000000013965997863853 | - | - |
| Mar-01 2026 | $0.000000000013965997863853 | $0.000000000013288951054163 | $0.000000000013965997863853 | $0.000000000013288951054163 | - | - |
| Feb-28 2026 | $0.000000000013288951054163 | $0.000000000013288951054163 | $0.000000000013672830859132 | $0.000000000013672830859132 | - | - |
| Feb-27 2026 | $0.000000000013672830859132 | $0.000000000013672830859132 | $0.000000000013976937678457 | $0.000000000013976937678457 | - | - |