時価総額 $4.10T 1.72%
ボリューム24h $180.45B -38.23%
BTC % 55.2% -0.23%
ETH % 11.9% 0.5%
硬貨 33.517
取引所 885
最後の更新 33 秒 前
SafeBull SAFEBULL

SafeBull (SAFEBULL) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.000000000034867365507699 $0.000000000034505525693774 $0.000000000034867365507699 $0.000000000034505525693774 - -
Oct-24 2025 $0.000000000034505525693774 $0.000000000034505525693774 $0.000000000035752453826783 $0.000000000035310626534031 - -
Oct-23 2025 $0.000000000035118400152747 $0.000000000033988746539586 $0.000000000035118400152747 $0.000000000033988746539586 - -
Oct-22 2025 $0.000000000033988746539586 $0.000000000033431582603199 $0.000000000034317782789096 $0.000000000034317782789096 - -
Oct-21 2025 $0.000000000034317782789096 $0.000000000033577580315071 $0.000000000035650696935723 $0.000000000035650696935723 - -
Oct-20 2025 $0.000000000035650696935723 $0.000000000035650696935723 $0.000000000035922737151819 $0.000000000035922737151819 - -
Oct-19 2025 $0.000000000035922737151819 $0.00000000003478972282718 $0.000000000035922737151819 $0.000000000034952841407606 $3 -
Oct-18 2025 $0.000000000034952841407606 $0.000000000034609245674222 $0.000000000035922265494666 $0.000000000034609245674222 - -
Oct-17 2025 $0.000000000034609245674222 $0.000000000034609245674222 $0.000000000037096115881935 $0.000000000037096115881935 - -
Oct-16 2025 $0.000000000037096115881935 $0.000000000037096115881935 $0.000000000037442899632822 $0.000000000037442899632822 - -
Oct-15 2025 $0.000000000037442899632822 $0.000000000037442899632822 $0.000000000039181577340169 $0.000000000039181577340169 - -
Oct-14 2025 $0.000000000039181577340169 $0.000000000037288559994647 $0.000000000042032920261302 $0.000000000041789344891181 - -
Oct-13 2025 $0.000000000041789344891181 $0.000000000041229838655593 $0.000000000043084439072904 $0.000000000042042018854719 $27 -
Oct-12 2025 $0.000000000042042018854719 $0.000000000036321913046636 $0.000000000042042018854719 $0.000000000036321913046636 - -
Oct-11 2025 $0.000000000036321913046636 $0.000000000036321913046636 $0.000000000039226075941816 $0.000000000038979039130943 - -

SafeBull(SAFEBULL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1583日間分析、26-06-2021日から。