時価総額 $2.56T
2%
ボリューム24h $121.92B
27.32%
BTC % 54.11%
0.53%
ETH % 10.01%
0.5%
硬貨
34.457
+1
取引所
885
最後の更新
0 秒 前
SafeBull (SAFEBULL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.000000000012965724955937 | $0.000000000012965724955937 | $0.000000000012965724955937 | $0.000000000012965724955937 | - | - |
| Apr-03 2026 | $0.000000000012965724955937 | $0.000000000012876217072535 | $0.000000000012965724955937 | $0.000000000012876217072535 | - | - |
| Apr-02 2026 | $0.000000000012876217072535 | $0.000000000012691182052608 | $0.000000000013569669610456 | $0.000000000013569669610456 | - | - |
| Apr-01 2026 | $0.000000000013569669610456 | $0.000000000013513349423773 | $0.000000000013569669610456 | $0.000000000013513349423773 | - | - |
| Mar-31 2026 | $0.000000000013513349423773 | $0.000000000013513349423773 | $0.000000000013513349423773 | $0.000000000013513349423773 | - | - |
| Mar-30 2026 | $0.000000000013513349423773 | $0.000000000013513349423773 | $0.000000000013698278724093 | $0.000000000013698278724093 | $4 | - |
| Mar-29 2026 | $0.000000000013698278724093 | $0.000000000013698278724093 | $0.000000000013698278724093 | $0.000000000013698278724093 | - | - |
| Mar-28 2026 | $0.000000000013698278724093 | $0.000000000013558870442192 | $0.000000000013698278724093 | $0.000000000013558870442192 | - | - |
| Mar-27 2026 | $0.000000000013558870442192 | $0.000000000013558870442192 | $0.000000000013976792666812 | $0.000000000013976792666812 | - | - |
| Mar-26 2026 | $0.000000000013976792666812 | $0.000000000013976792666812 | $0.000000000013976792666812 | $0.000000000013976792666812 | - | - |
| Mar-25 2026 | $0.000000000013976792666812 | $0.000000000013976792666812 | $0.000000000013976792666812 | $0.000000000013976792666812 | - | - |
| Mar-24 2026 | $0.000000000013976792666812 | $0.000000000013976792666812 | $0.000000000013976792666812 | $0.000000000013976792666812 | - | - |
| Mar-23 2026 | $0.000000000013976792666812 | $0.000000000013976792666812 | $0.000000000013976792666812 | $0.000000000013976792666812 | - | - |
| Mar-22 2026 | $0.000000000013976792666812 | $0.000000000013976792666812 | $0.000000000014665136632583 | $0.000000000014665136632583 | - | - |
| Mar-21 2026 | $0.000000000014665136632583 | $0.000000000014665136632583 | $0.000000000014665136632583 | $0.000000000014665136632583 | - | - |