時価総額 $4.08T
-2.88%
ボリューム24h $361.44B
-4.17%
BTC % 55.17%
0.1%
ETH % 12.26%
-1.79%
硬貨
32.814
+17
取引所
885
最後の更新
3 分 前
SafeBull (SAFEBULL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.000000000030209045774209 | $0.000000000030209045774209 | $0.000000000031361669981839 | $0.000000000031361669981839 | - | - |
| Aug-17 2025 | $0.000000000031361669981839 | $0.000000000030247324152168 | $0.000000000031361669981839 | $0.000000000030247324152168 | - | - |
| Aug-16 2025 | $0.000000000030247324152168 | $0.000000000030247324152168 | $0.000000000031191420261557 | $0.000000000030980297238225 | - | - |
| Aug-15 2025 | $0.000000000031131424907688 | $0.000000000030652806639167 | $0.000000000031131424907688 | $0.000000000030652806639167 | - | - |
| Aug-14 2025 | $0.000000000030652806639167 | $0.000000000030652806639167 | $0.000000000032094523293026 | $0.000000000031506854408221 | - | - |
| Aug-13 2025 | $0.000000000031506854408221 | $0.000000000030538204629188 | $0.000000000031890618212252 | $0.000000000030538204629188 | - | - |
| Aug-12 2025 | $0.000000000030538204629188 | $0.000000000030538204629188 | $0.000000000030887603274338 | $0.000000000030887603274338 | - | - |
| Aug-11 2025 | $0.000000000030887603274338 | $0.000000000029577842850127 | $0.000000000030919334899523 | $0.000000000029577842850127 | - | - |
| Aug-10 2025 | $0.000000000029577842850127 | $0.000000000029577842850127 | $0.000000000029577842850127 | $0.000000000029577842850127 | - | - |
| Aug-09 2025 | $0.000000000029940748407138 | $0.000000000029814201331448 | $0.000000000030722207368254 | $0.000000000030197588614673 | $92 | - |
| Aug-08 2025 | $0.000000000030197588614673 | $0.000000000029902363946811 | $0.000000000030267513410683 | $0.000000000030267513410683 | $99 | - |
| Aug-07 2025 | $0.00000000002887017346648 | $0.000000000028461833711918 | $0.00000000002887017346648 | $0.000000000028668406500247 | - | - |
| Aug-06 2025 | $0.000000000028668406500247 | $0.000000000027782580082803 | $0.000000000028725664608197 | $0.000000000027782580082803 | - | - |
| Aug-05 2025 | $0.000000000027782580082803 | $0.000000000027782580082803 | $0.000000000028226377393898 | $0.000000000028226377393898 | - | - |
| Aug-04 2025 | $0.000000000027615841025059 | $0.000000000027615841025059 | $0.000000000027615841025059 | $0.000000000027615841025059 | - | - |