時価総額 $2.51T
-3.55%
ボリューム24h $174.13B
-4.52%
BTC % 55.07%
0.1%
ETH % 12.06%
-1.82%
硬貨
29.362
+12
取引所
885
最後の更新
2 分 前
SafeBull (SAFEBULL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.000000000038379211170866 | $0.000000000038379211170866 | $0.000000000039900580628123 | $0.000000000039900580628123 | $52 | - |
| Oct-29 2024 | $0.000000000039703745405709 | $0.000000000038386924972164 | $0.000000000040156143875889 | $0.000000000038386924972164 | $54 | - |
| Oct-28 2024 | $0.000000000038386924972164 | $0.000000000037958818166255 | $0.000000000038386924972164 | $0.000000000037958818166255 | $14 | - |
| Oct-27 2024 | $0.000000000037958818166255 | $0.000000000037958818166255 | $0.000000000038207610680631 | $0.000000000038207610680631 | $4 | - |
| Oct-26 2024 | $0.000000000038207610680631 | $0.000000000038207610680631 | $0.000000000038684966003256 | $0.000000000038684966003256 | $42 | - |
| Oct-25 2024 | $0.000000000038684966003256 | $0.000000000038684966003256 | $0.000000000039148251367748 | $0.000000000038692549708108 | $82 | - |
| Oct-24 2024 | $0.000000000038692549708108 | $0.000000000037606436012403 | $0.000000000045130126455717 | $0.000000000044214198069226 | $480 | - |
| Oct-23 2024 | $0.000000000044214198069226 | $0.000000000044214198069226 | $0.00000000004594403069045 | $0.00000000004594403069045 | $27 | - |
| Oct-22 2024 | $0.00000000004594403069045 | $0.000000000045501616951123 | $0.000000000047109283188142 | $0.000000000047109283188142 | $96 | - |
| Oct-21 2024 | $0.000000000047109283188142 | $0.000000000037553336455967 | $0.000000000047617654092843 | $0.000000000046976435693014 | $1,145 | - |
| Oct-20 2024 | $0.000000000046976435693014 | $0.000000000039256914068427 | $0.000000000046976435693014 | $0.000000000039312075234433 | $459 | - |
| Oct-19 2024 | $0.000000000039312075234433 | $0.000000000037829949971698 | $0.000000000047008453400531 | $0.000000000037829949971698 | $1,274 | - |
| Oct-18 2024 | $0.000000000037829949971698 | $0.000000000030041376345709 | $0.00000000010751257267788 | $0.000000000030041376345709 | $15,422 | - |
| Oct-17 2024 | $0.000000000030041376345709 | $0.000000000029996528284893 | $0.000000000030342890826408 | $0.000000000030125866760186 | $0 | - |
| Oct-16 2024 | $0.000000000030125866760186 | $0.000000000030125866760186 | $0.000000000030306911929608 | $0.000000000030306911929608 | $16 | - |